PUBLIC RESEARCH DOSSIER
BC · NYSE布朗斯威克
Manufacturing · Engines & Turbines完成交易日收盘US$78.09-1.21%行情日期 2026-11-03 · 非实时
公开资料页汇总布朗斯威克（BC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BCUS$78.09
查看图表数据
| 日期 | BC |
|---|---|
| 2025-10-31 | 64.3 |
| 2025-11-03 | 64.26 |
| 2025-11-04 | 62.45 |
| 2025-11-05 | 64.23 |
| 2025-11-06 | 63.62 |
| 2025-11-07 | 63.95 |
| 2025-11-10 | 62.22 |
| 2025-11-11 | 63.02 |
| 2025-11-12 | 63.54 |
| 2025-11-13 | 62.22 |
| 2025-11-14 | 62.49 |
| 2025-11-17 | 60.38 |
| 2025-11-18 | 59.93 |
| 2025-11-19 | 59.13 |
| 2025-11-20 | 57.72 |
| 2025-11-21 | 62.46 |
| 2025-11-24 | 63.64 |
| 2025-11-25 | 65.47 |
| 2025-11-26 | 65.17 |
| 2025-11-28 | 64.72 |
| 2025-12-01 | 65.52 |
| 2025-12-02 | 66.89 |
| 2025-12-03 | 68.63 |
| 2025-12-04 | 68.26 |
| 2025-12-05 | 68.54 |
| 2025-12-08 | 69.81 |
| 2025-12-09 | 69.9 |
| 2025-12-10 | 72.92 |
| 2025-12-11 | 73.33 |
| 2025-12-12 | 72.24 |
| 2025-12-15 | 72.99 |
| 2025-12-16 | 72.44 |
| 2025-12-17 | 73.52 |
| 2025-12-18 | 74.07 |
| 2025-12-19 | 74.16 |
| 2025-12-22 | 74.99 |
| 2025-12-23 | 74.15 |
| 2025-12-24 | 74.38 |
| 2025-12-26 | 74.49 |
| 2025-12-29 | 73.89 |
| 2025-12-30 | 73.45 |
| 2025-12-31 | 72.68 |
| 2026-01-02 | 74.29 |
| 2026-01-05 | 74.08 |
| 2026-01-06 | 81.89 |
| 2026-01-07 | 82.88 |
| 2026-01-08 | 84.91 |
| 2026-01-09 | 85.73 |
| 2026-01-12 | 84.11 |
| 2026-01-13 | 85.64 |
| 2026-01-14 | 86.21 |
| 2026-01-15 | 86.86 |
| 2026-01-16 | 86.77 |
| 2026-01-20 | 83.23 |
| 2026-01-21 | 85.54 |
| 2026-01-22 | 86.11 |
| 2026-01-23 | 84.83 |
| 2026-01-26 | 83.87 |
| 2026-01-27 | 83.96 |
| 2026-01-28 | 82.4 |
| 2026-01-29 | 78.92 |
| 2026-01-30 | 78.53 |
| 2026-02-02 | 80.42 |
| 2026-02-03 | 83.99 |
| 2026-02-04 | 86.36 |
| 2026-02-05 | 84.86 |
| 2026-02-06 | 86.03 |
| 2026-02-09 | 85.28 |
| 2026-02-10 | 84.86 |
| 2026-02-11 | 84.89 |
| 2026-02-12 | 84.35 |
| 2026-02-13 | 85.21 |
| 2026-02-17 | 85.79 |
| 2026-02-18 | 87.34 |
| 2026-02-19 | 84.98 |
| 2026-02-20 | 87.24 |
| 2026-02-23 | 82.01 |
| 2026-02-24 | 82.44 |
| 2026-02-25 | 79.67 |
| 2026-02-26 | 81.21 |
| 2026-02-27 | 78.35 |
| 2026-03-02 | 78.28 |
| 2026-03-03 | 77.57 |
| 2026-03-04 | 76.99 |
| 2026-03-05 | 72.71 |
| 2026-03-06 | 69.5 |
| 2026-03-09 | 71.12 |
| 2026-03-10 | 70.93 |
| 2026-03-11 | 69.94 |
| 2026-03-12 | 67.89 |
| 2026-03-13 | 67.81 |
| 2026-03-16 | 70.13 |
| 2026-03-17 | 70.45 |
| 2026-03-18 | 69.47 |
| 2026-03-19 | 70.05 |
| 2026-03-20 | 69.35 |
| 2026-03-23 | 72.87 |
| 2026-03-24 | 72.63 |
| 2026-03-25 | 72.19 |
| 2026-03-26 | 71.99 |
| 2026-03-27 | 69.82 |
| 2026-03-30 | 68.45 |
| 2026-03-31 | 71.6 |
| 2026-04-01 | 71.91 |
| 2026-04-02 | 72.13 |
| 2026-04-06 | 72.23 |
| 2026-04-07 | 72.38 |
| 2026-04-08 | 75.8 |
| 2026-04-09 | 76.75 |
| 2026-04-10 | 75.84 |
| 2026-04-13 | 76.56 |
| 2026-04-14 | 77.53 |
| 2026-04-15 | 76 |
| 2026-04-16 | 76.1 |
| 2026-04-17 | 79.94 |
| 2026-04-20 | 81.12 |
| 2026-04-21 | 82.64 |
| 2026-04-22 | 79.17 |
| 2026-04-23 | 78.71 |
| 2026-04-24 | 78.11 |
| 2026-04-27 | 78.92 |
| 2026-04-28 | 78.64 |
| 2026-04-29 | 78.09 |
| 2026-04-30 | 78.19 |
| 2026-05-01 | 78.16 |
| 2026-05-04 | 73.28 |
| 2026-05-05 | 77.17 |
| 2026-05-06 | 80.17 |
| 2026-05-07 | 79.49 |
| 2026-05-08 | 80.41 |
| 2026-05-11 | 78.27 |
| 2026-05-12 | 76.27 |
| 2026-05-13 | 76.94 |
| 2026-05-14 | 78.06 |
| 2026-05-15 | 76.32 |
| 2026-05-18 | 75.69 |
| 2026-05-19 | 72.74 |
| 2026-05-20 | 77.06 |
| 2026-05-21 | 77.93 |
| 2026-05-22 | 80.13 |
| 2026-05-26 | 82.52 |
| 2026-05-27 | 82.7 |
| 2026-05-28 | 82.77 |
| 2026-05-29 | 82.9 |
| 2026-06-01 | 81.63 |
| 2026-06-02 | 80.92 |
| 2026-06-03 | 81.28 |
| 2026-06-04 | 81.6 |
| 2026-06-05 | 79.58 |
| 2026-06-08 | 79.84 |
| 2026-06-09 | 82.29 |
| 2026-06-10 | 77.87 |
| 2026-06-11 | 80.78 |
| 2026-06-12 | 81.72 |
| 2026-06-15 | 81.29 |
| 2026-06-16 | 81.36 |
| 2026-06-17 | 79.9 |
| 2026-06-18 | 82.71 |
| 2026-06-22 | 80.69 |
| 2026-06-23 | 80.41 |
| 2026-06-24 | 83.98 |
| 2026-06-25 | 87.06 |
| 2026-06-26 | 86.19 |
| 2026-06-29 | 84.83 |
| 2026-06-30 | 83.38 |
| 2026-07-01 | 81.14 |
| 2026-07-02 | 78.66 |
| 2026-07-06 | 78.84 |
| 2026-07-07 | 76.91 |
| 2026-07-08 | 74.88 |
| 2026-07-09 | 77.57 |
| 2026-07-10 | 77.48 |
| 2026-07-13 | 76.53 |
| 2026-07-14 | 77.08 |
| 2026-07-15 | 78.57 |
| 2026-07-16 | 81.53 |
| 2026-07-17 | 80.02 |
| 2026-07-20 | 78.7 |
| 2026-07-21 | 80.15 |
| 2026-07-22 | 81.64 |
| 2026-07-23 | 79.13 |
| 2026-07-24 | 79.49 |
| 2026-07-27 | 80.21 |
| 2026-07-28 | 81.57 |
| 2026-07-29 | 80.03 |
| 2026-07-30 | 79.32 |
| 2026-07-31 | 78.57 |
| 2026-08-03 | 78.96 |
| 2026-08-04 | 82.82 |
| 2026-08-05 | 83.13 |
| 2026-08-06 | 80.81 |
| 2026-08-07 | 81.11 |
| 2026-08-10 | 80 |
| 2026-08-11 | 80.97 |
| 2026-08-12 | 79.9 |
| 2026-08-13 | 81.16 |
| 2026-08-14 | 82.22 |
| 2026-08-17 | 81.86 |
| 2026-08-18 | 80.57 |
| 2026-08-19 | 81.17 |
| 2026-08-20 | 81.06 |
| 2026-08-21 | 80.83 |
| 2026-08-24 | 81.25 |
| 2026-08-25 | 80.33 |
| 2026-08-26 | 79.67 |
| 2026-08-27 | 77.6 |
| 2026-08-28 | 76.64 |
| 2026-08-31 | 75.9 |
| 2026-09-01 | 73.37 |
| 2026-09-02 | 74.45 |
| 2026-09-03 | 72.76 |
| 2026-09-04 | 74.43 |
| 2026-09-08 | 71.95 |
| 2026-09-09 | 70.93 |
| 2026-09-10 | 69.88 |
| 2026-09-11 | 70.72 |
| 2026-09-14 | 70.14 |
| 2026-09-15 | 68.8 |
| 2026-09-16 | 67.72 |
| 2026-09-17 | 67.83 |
| 2026-09-18 | 67.55 |
| 2026-09-21 | 66 |
| 2026-09-22 | 66.59 |
| 2026-09-23 | 66.23 |
| 2026-09-24 | 66.16 |
| 2026-09-25 | 67.19 |
| 2026-09-28 | 66.13 |
| 2026-09-29 | 65.03 |
| 2026-09-30 | 64.24 |
| 2026-10-01 | 64.22 |
| 2026-10-02 | 65.43 |
| 2026-10-05 | 64.83 |
| 2026-10-06 | 64.98 |
| 2026-10-07 | 63.36 |
| 2026-10-08 | 62.35 |
| 2026-10-09 | 61.48 |
| 2026-10-12 | 62.14 |
| 2026-10-13 | 62.48 |
| 2026-10-14 | 61.91 |
| 2026-10-15 | 65.63 |
| 2026-10-16 | 64.37 |
| 2026-10-19 | 63.82 |
| 2026-10-20 | 65.77 |
| 2026-10-21 | 65.48 |
| 2026-10-22 | 68.29 |
| 2026-10-23 | 65.88 |
| 2026-10-26 | 66.11 |
| 2026-10-27 | 67.71 |
| 2026-10-28 | 68.85 |
| 2026-10-29 | 74.36 |
| 2026-10-30 | 75.34 |
| 2026-11-02 | 79.05 |
| 2026-11-03 | 78.09 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,362.8百万美元
| 指标 | 2026-07-30 | 2026-07-04 | 2025-12-31 | 2025-07-28 | 2025-06-28 | 2024-12-31 | 2024-07-30 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,362.8 | — | — | 5,237.1 | — | — | 6,401.4 |
| 净利润 | — | — | -137.3 | — | — | 130.1 | — | — | 420.4 |
| 自由现金流 | — | — | 396.3 | — | — | 264 | — | — | 444.3 |
| 股份数 | 64.8 | — | — | 65.3 | — | — | 66.2 | — | — |
| 债务 | — | 2,100.9 | — | — | 2,274.1 | — | — | 2,827.1 | — |
| 总资产 | — | 5,505.2 | — | — | 5,794.3 | — | — | 6,395.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BWXTBWX Technologies, Inc. | US$12.1B | -33.8% | 34× | -44.5% | +44.6% |
| PSIX国际电力解决方案 | US$1.1B | -41.2% | — | — | — |
| CMI康明斯 | US$68.9B | +18.5% | 24.4× | -30.9% | +36.3% |
| CEPLCapstone Energy Plus, Inc. | US$95.6M | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。