BUILD-A-BEAR WORKSHOP INC

Retail Trade · Retail-Hobby, Toy & Game Shops

完成交易日收盘US$29.37-0.58%行情日期 2026-11-03 · 非实时

公开资料页汇总BUILD-A-BEAR WORKSHOP INC（BBW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BBWUS$29.37

查看图表数据

日期	BBW
2025-10-31	53.29
2025-11-03	51.95
2025-11-04	50.27
2025-11-05	50.33
2025-11-06	48.13
2025-11-07	48.36
2025-11-10	47.91
2025-11-11	46.28
2025-11-12	48.65
2025-11-13	48.49
2025-11-14	47.86
2025-11-17	48.48
2025-11-18	48.53
2025-11-19	46.85
2025-11-20	46.36
2025-11-21	48.04
2025-11-24	46.76
2025-11-25	50.45
2025-11-26	51.38
2025-11-28	52.41
2025-12-01	52.94
2025-12-02	51.74
2025-12-03	56.65
2025-12-04	47.85
2025-12-05	49.14
2025-12-08	49.98
2025-12-09	51.31
2025-12-10	52.16
2025-12-11	52.81
2025-12-12	52.05
2025-12-15	51.87
2025-12-16	52.78
2025-12-17	52.44
2025-12-18	53.06
2025-12-19	53.54
2025-12-22	56.05
2025-12-23	56.95
2025-12-24	58.92
2025-12-26	61.53
2025-12-29	58.53
2025-12-30	59.3
2025-12-31	60.47
2026-01-02	60.21
2026-01-05	62.19
2026-01-06	62.8
2026-01-07	63.72
2026-01-08	64.48
2026-01-09	66.29
2026-01-12	67.84
2026-01-13	68.06
2026-01-14	69.63
2026-01-15	70.11
2026-01-16	69.7
2026-01-20	64.16
2026-01-21	64.51
2026-01-22	62.88
2026-01-23	62.53
2026-01-26	60.01
2026-01-27	60.12
2026-01-28	60.59
2026-01-29	59.21
2026-01-30	58.9
2026-02-02	59.18
2026-02-03	59.61
2026-02-04	58.56
2026-02-05	53.65
2026-02-06	54.71
2026-02-09	53.44
2026-02-10	51.46
2026-02-11	49.54
2026-02-12	48.53
2026-02-13	49.49
2026-02-17	50.57
2026-02-18	52.3
2026-02-19	52.34
2026-02-20	51.85
2026-02-23	48.5
2026-02-24	49.79
2026-02-25	49.27
2026-02-26	49.44
2026-02-27	48.03
2026-03-02	46.13
2026-03-03	45.9
2026-03-04	45.11
2026-03-05	44.65
2026-03-06	41.8
2026-03-09	43.47
2026-03-10	45.12
2026-03-11	42.92
2026-03-12	41.03
2026-03-13	40.38
2026-03-16	38
2026-03-17	39.44
2026-03-18	38.95
2026-03-19	40.29
2026-03-20	40.39
2026-03-23	41.07
2026-03-24	40.53
2026-03-25	39.12
2026-03-26	38.45
2026-03-27	37.01
2026-03-30	36.61
2026-03-31	37.18
2026-04-01	36.83
2026-04-02	37.8
2026-04-06	37.01
2026-04-07	36.92
2026-04-08	37.77
2026-04-09	37.58
2026-04-10	36.99
2026-04-13	36.95
2026-04-14	37.77
2026-04-15	36.76
2026-04-16	37.16
2026-04-17	38.77
2026-04-20	39.15
2026-04-21	38.77
2026-04-22	39.3
2026-04-23	37.54
2026-04-24	38.28
2026-04-27	38.26
2026-04-28	37.64
2026-04-29	36.45
2026-04-30	36.68
2026-05-01	35.76
2026-05-04	36
2026-05-05	36.38
2026-05-06	36.9
2026-05-07	37.15
2026-05-08	38.1
2026-05-11	36.82
2026-05-12	35.86
2026-05-13	35.48
2026-05-14	35.96
2026-05-15	35.07
2026-05-18	34.63
2026-05-19	37.21
2026-05-20	36.24
2026-05-21	36.89
2026-05-22	36.71
2026-05-26	37.4
2026-05-27	37.53
2026-05-28	38.62
2026-05-29	36.94
2026-06-01	36.12
2026-06-02	35.66
2026-06-03	35.02
2026-06-04	35.47
2026-06-05	33.73
2026-06-08	32.74
2026-06-09	32.79
2026-06-10	33.56
2026-06-11	33.65
2026-06-12	31.9
2026-06-15	32.28
2026-06-16	32.31
2026-06-17	31.37
2026-06-18	32.14
2026-06-22	31.58
2026-06-23	30.54
2026-06-24	32.35
2026-06-25	32
2026-06-26	31.34
2026-06-29	30.31
2026-06-30	30.61
2026-07-01	30.56
2026-07-02	31.5
2026-07-06	31.02
2026-07-07	29.84
2026-07-08	30.19
2026-07-09	31.15
2026-07-10	34.42
2026-07-13	33.62
2026-07-14	32.91
2026-07-15	34.4
2026-07-16	34.97
2026-07-17	34.13
2026-07-20	34.03
2026-07-21	33.97
2026-07-22	33.92
2026-07-23	33.84
2026-07-24	33.7
2026-07-27	34.12
2026-07-28	35.31
2026-07-29	35.52
2026-07-30	35.27
2026-07-31	33.92
2026-08-03	33.81
2026-08-04	34.28
2026-08-05	34.82
2026-08-06	34.71
2026-08-07	36.86
2026-08-10	37.26
2026-08-11	36.84
2026-08-12	36.98
2026-08-13	37.78
2026-08-14	38.34
2026-08-17	38.19
2026-08-18	37.44
2026-08-19	39.58
2026-08-20	37.78
2026-08-21	38.89
2026-08-24	38.87
2026-08-25	39.37
2026-08-26	39.1
2026-08-27	28.44
2026-08-28	29.85
2026-08-31	30.27
2026-09-01	30.4
2026-09-02	30.12
2026-09-03	29.07
2026-09-04	29.43
2026-09-08	29.14
2026-09-09	28.2
2026-09-10	28.18
2026-09-11	27.58
2026-09-14	27.16
2026-09-15	25.74
2026-09-16	26.13
2026-09-17	25.24
2026-09-18	24.22
2026-09-21	24.53
2026-09-22	26.13
2026-09-23	25.72
2026-09-24	25.1
2026-09-25	25.77
2026-09-28	25.36
2026-09-29	25.45
2026-09-30	25.07
2026-10-01	25.41
2026-10-02	25.56
2026-10-05	26
2026-10-06	25.64
2026-10-07	25.57
2026-10-08	25.9
2026-10-09	25.53
2026-10-12	25.58
2026-10-13	25.03
2026-10-14	25.18
2026-10-15	26.1
2026-10-16	24.96
2026-10-19	24.12
2026-10-20	24.56
2026-10-21	23.36
2026-10-22	24.39
2026-10-23	23.79
2026-10-26	23.78
2026-10-27	24.56
2026-10-28	25.17
2026-10-29	27.48
2026-10-30	27.61
2026-11-02	29.54
2026-11-03	29.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$361.8M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+19.6%起点 2026-10-20

30日+12.4%起点 2026-09-22

90日-6.3%起点 2026-06-26

180日-41.9%起点 2026-02-17

250日-41.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收529.8百万美元

指标	2026-09-08	2026-08-01	2026-01-31	2025-09-08	2025-08-02	2025-02-01	2024-09-09	2024-08-03	2024-02-03
营收	—	—	529.8	—	—	496.4	—	—	486.1
净利润	—	—	52.2	—	—	51.8	—	—	52.8
自由现金流	—	—	39.5	—	—	27.8	—	—	46
股份数	12.3	—	—	13.1	—	—	13.5	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	334.1	—	—	318.2	—	—	279.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BH-ABiglari Holdings Inc.	US$369.9M	+1.2%	—	—	—
ARKOARKO Corp.	US$430.8M	-11.1%	—	—	—
BNEDBarnes & Noble Education, Inc.	US$433.3M	+44.9%	—	—	—
BRCBBlack Rock Coffee Bar, Inc.	US$494.7M	-60%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。