西班牙毕尔巴鄂比斯开银行(ADR)

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$24+0.25%行情日期 2026-11-03 · 非实时

公开资料页汇总西班牙毕尔巴鄂比斯开银行(ADR)（BBVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BBVAUS$24

查看图表数据

日期	BBVA
2025-10-31	19.17
2025-11-03	18.94
2025-11-04	19.07
2025-11-05	19.49
2025-11-06	20.05
2025-11-07	19.8
2025-11-10	20.46
2025-11-11	20.8
2025-11-12	21.17
2025-11-13	20.96
2025-11-14	20.55
2025-11-17	20.14
2025-11-18	19.83
2025-11-19	19.9
2025-11-20	19.62
2025-11-21	19.78
2025-11-24	20.02
2025-11-25	20.53
2025-11-26	20.85
2025-11-28	20.9
2025-12-01	21.07
2025-12-02	21.2
2025-12-03	21.24
2025-12-04	21.48
2025-12-05	21.14
2025-12-08	21.18
2025-12-09	21.23
2025-12-10	21.68
2025-12-11	22.07
2025-12-12	21.95
2025-12-15	22.27
2025-12-16	21.83
2025-12-17	21.84
2025-12-18	22.18
2025-12-19	22.35
2025-12-22	22.44
2025-12-23	22.49
2025-12-24	22.61
2025-12-26	22.45
2025-12-29	22.43
2025-12-30	22.74
2025-12-31	22.6
2026-01-02	23.26
2026-01-05	23.46
2026-01-06	22.7
2026-01-07	22.38
2026-01-08	22.87
2026-01-09	22.98
2026-01-12	23.49
2026-01-13	23.92
2026-01-14	23.73
2026-01-15	23.36
2026-01-16	23.64
2026-01-20	23.36
2026-01-21	24.05
2026-01-22	24.26
2026-01-23	24.21
2026-01-26	24.65
2026-01-27	25.32
2026-01-28	24.38
2026-01-29	24.67
2026-01-30	24.65
2026-02-02	25.15
2026-02-03	24.87
2026-02-04	24.89
2026-02-05	22.5
2026-02-06	23.36
2026-02-09	23.84
2026-02-10	23.81
2026-02-11	23.35
2026-02-12	22.62
2026-02-13	22.04
2026-02-17	22.41
2026-02-18	22.78
2026-02-19	22.5
2026-02-20	22.8
2026-02-23	22.97
2026-02-24	22.82
2026-02-25	23.05
2026-02-26	22.94
2026-02-27	22.43
2026-03-02	21.57
2026-03-03	20.25
2026-03-04	21.38
2026-03-05	20.88
2026-03-06	20.67
2026-03-09	20.92
2026-03-10	21.3
2026-03-11	21.22
2026-03-12	20.19
2026-03-13	19.83
2026-03-16	20.29
2026-03-17	20.25
2026-03-18	20.14
2026-03-19	20.31
2026-03-20	19.92
2026-03-23	20.79
2026-03-24	20.7
2026-03-25	20.84
2026-03-26	20.29
2026-03-27	19.8
2026-03-30	19.71
2026-03-31	21
2026-04-01	21.16
2026-04-02	21.26
2026-04-06	21.16
2026-04-07	21.55
2026-04-08	22.68
2026-04-09	22.7
2026-04-10	23.06
2026-04-13	23.42
2026-04-14	23.61
2026-04-15	23.31
2026-04-16	22.97
2026-04-17	23.85
2026-04-20	23.2
2026-04-21	22.47
2026-04-22	22.29
2026-04-23	21.62
2026-04-24	21.87
2026-04-27	22.01
2026-04-28	22.05
2026-04-29	21.29
2026-04-30	22.12
2026-05-01	22
2026-05-04	20.83
2026-05-05	21.39
2026-05-06	22.16
2026-05-07	21.87
2026-05-08	22.28
2026-05-11	21.94
2026-05-12	21.81
2026-05-13	21.8
2026-05-14	21.95
2026-05-15	21.89
2026-05-18	22.04
2026-05-19	21.63
2026-05-20	22.73
2026-05-21	22.71
2026-05-22	22.37
2026-05-26	23.25
2026-05-27	23.27
2026-05-28	23.13
2026-05-29	23.39
2026-06-01	23.17
2026-06-02	23.29
2026-06-03	22.65
2026-06-04	22.83
2026-06-05	22.22
2026-06-08	22.37
2026-06-09	22.53
2026-06-10	22.02
2026-06-11	23.15
2026-06-12	23.34
2026-06-15	23.83
2026-06-16	24.39
2026-06-17	24.47
2026-06-18	24.48
2026-06-22	24.85
2026-06-23	24.61
2026-06-24	24.16
2026-06-25	24.53
2026-06-26	24.37
2026-06-29	24.71
2026-06-30	25.06
2026-07-01	24.98
2026-07-02	25.6
2026-07-06	26.14
2026-07-07	26.07
2026-07-08	25.32
2026-07-09	25.36
2026-07-10	25.69
2026-07-13	25.39
2026-07-14	25.67
2026-07-15	25.54
2026-07-16	25.7
2026-07-17	25.14
2026-07-20	25.12
2026-07-21	25.66
2026-07-22	26.23
2026-07-23	25.31
2026-07-24	25.95
2026-07-27	26.59
2026-07-28	26.52
2026-07-29	25.66
2026-07-30	27.6
2026-07-31	27.95
2026-08-03	28.36
2026-08-04	28.12
2026-08-05	28.07
2026-08-06	28.14
2026-08-07	28.35
2026-08-10	28.35
2026-08-11	28.5
2026-08-12	28.5
2026-08-13	28.65
2026-08-14	28.7
2026-08-17	28.8
2026-08-18	28.79
2026-08-19	28.53
2026-08-20	28.63
2026-08-21	29.04
2026-08-24	29.21
2026-08-25	28.95
2026-08-26	29.03
2026-08-27	28.69
2026-08-28	29
2026-08-31	28.96
2026-09-01	28.64
2026-09-02	29.16
2026-09-03	29.64
2026-09-04	29.51
2026-09-08	29.29
2026-09-09	29.08
2026-09-10	28.84
2026-09-11	29.55
2026-09-14	29.1
2026-09-15	28.83
2026-09-16	28.1
2026-09-17	28.83
2026-09-18	28.36
2026-09-21	28.91
2026-09-22	28.67
2026-09-23	28.09
2026-09-24	28.47
2026-09-25	28.87
2026-09-28	28.8
2026-09-29	28.64
2026-09-30	27.87
2026-10-01	26.87
2026-10-02	26.98
2026-10-05	26.94
2026-10-06	26.72
2026-10-07	25.83
2026-10-08	25.75
2026-10-09	25.7
2026-10-12	25.77
2026-10-13	26.01
2026-10-14	25.76
2026-10-15	25.95
2026-10-16	25.72
2026-10-19	25.25
2026-10-20	25.49
2026-10-21	25.79
2026-10-22	25.03
2026-10-23	24.88
2026-10-26	25.34
2026-10-27	25.24
2026-10-28	25.01
2026-10-29	24.45
2026-10-30	23.44
2026-11-02	23.94
2026-11-03	24

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$137B

市盈率（TTM）—

自由现金流收益率—

距52周高点-19%

近一年波动率+32.9%

近一年最大回撤-22.1%

区间涨跌幅

10日-5.9%起点 2026-10-20

30日-16.3%起点 2026-09-22

90日-1.5%起点 2026-06-26

180日+7.1%起点 2026-02-17

250日+25.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	5,709	5,763.3	5,837.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SMFG三井住友金融	US$152.4B	+50.2%	—	-13.4%	+29.5%
BMOBANK OF MONTREAL /CAN/	US$119.3B	+43.6%	—	—	—
HDBHDFC银行	US$118.3B	-34.2%	22.4×	-35.8%	+29.9%
SAN桑坦德银行	US$164.1B	+14.7%	—	-24.7%	+34.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。