Brookfield Business Corp

Construction · Construction - Special Trade Contractors

完成交易日收盘US$30.13+0.23%行情日期 2026-11-03 · 非实时

公开资料页汇总Brookfield Business Corp（BBUC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BBUCUS$30.13

查看图表数据

日期	BBUC
2025-10-31	36.25
2025-11-03	35.42
2025-11-04	35.07
2025-11-05	35.56
2025-11-06	34.46
2025-11-07	31.04
2025-11-10	32.24
2025-11-11	31.83
2025-11-12	32.36
2025-11-13	31.84
2025-11-14	33.07
2025-11-17	31.41
2025-11-18	32.1
2025-11-19	32.54
2025-11-20	31.69
2025-11-21	31.83
2025-11-24	33.11
2025-11-25	33.72
2025-11-26	33.91
2025-11-28	34.72
2025-12-01	34.96
2025-12-02	35.71
2025-12-03	35.56
2025-12-04	36.58
2025-12-05	35.98
2025-12-08	35.64
2025-12-09	36.03
2025-12-10	36.04
2025-12-11	36.7
2025-12-12	35.78
2025-12-15	35.49
2025-12-16	35.72
2025-12-17	34.95
2025-12-18	35.27
2025-12-19	36
2025-12-22	35.91
2025-12-23	35.8
2025-12-24	36.4
2025-12-26	36.75
2025-12-29	36.81
2025-12-30	35.87
2025-12-31	35.74
2026-01-02	36.26
2026-01-05	37.42
2026-01-06	36.57
2026-01-07	34.06
2026-01-08	34.37
2026-01-09	34.44
2026-01-12	35.43
2026-01-13	35.18
2026-01-14	35.2
2026-01-15	36.49
2026-01-16	36.23
2026-01-20	35.97
2026-01-21	35.69
2026-01-22	36.17
2026-01-23	35.28
2026-01-26	34.75
2026-01-27	34.72
2026-01-28	34.61
2026-01-29	35.14
2026-01-30	35.52
2026-02-02	36.66
2026-02-03	35.96
2026-02-04	36.02
2026-02-05	35.09
2026-02-06	36.32
2026-02-09	37.09
2026-02-10	37.49
2026-02-11	36.31
2026-02-12	34.9
2026-02-13	33.99
2026-02-17	35.52
2026-02-18	35.4
2026-02-19	35.32
2026-02-20	35.36
2026-02-23	34.17
2026-02-24	34.35
2026-02-25	34.73
2026-02-26	34.9
2026-02-27	34.32
2026-03-02	35.04
2026-03-03	34.77
2026-03-04	34.68
2026-03-05	34.25
2026-03-06	33.15
2026-03-09	32.8
2026-03-10	33.64
2026-03-11	32.62
2026-03-12	30.85
2026-03-13	29.9
2026-03-16	30.52
2026-03-17	30.85
2026-03-18	30.67
2026-03-19	30
2026-03-20	29.61
2026-03-23	30.85
2026-03-24	30.48
2026-03-25	32.48
2026-03-26	32.76
2026-03-27	32.02
2026-03-30	31.59
2026-03-31	31.58
2026-04-01	33.39
2026-04-02	34.4
2026-04-06	34.21
2026-04-07	32.87
2026-04-08	33.2
2026-04-09	32.64
2026-04-10	33.27
2026-04-13	34.05
2026-04-14	34.54
2026-04-15	34.68
2026-04-16	34.02
2026-04-17	34.68
2026-04-20	34.22
2026-04-21	34.01
2026-04-22	33.9
2026-04-23	33.47
2026-04-24	33.37
2026-04-27	33.42
2026-04-28	33.37
2026-04-29	33.33
2026-04-30	34.04
2026-05-01	34.19
2026-05-04	33.93
2026-05-05	34.33
2026-05-06	34.92
2026-05-07	33.55
2026-05-08	30.79
2026-05-11	31.75
2026-05-12	32.66
2026-05-13	32.57
2026-05-14	32.66
2026-05-15	33.06
2026-05-18	33.41
2026-05-19	32.21
2026-05-20	32.82
2026-05-21	33.88
2026-05-22	33.59
2026-05-26	33.72
2026-05-27	33.16
2026-05-28	33.31
2026-05-29	32.83
2026-06-01	33.11
2026-06-02	33.18
2026-06-03	32.78
2026-06-04	33.07
2026-06-05	32.89
2026-06-08	31.78
2026-06-09	32.44
2026-06-10	32.04
2026-06-11	31.51
2026-06-12	32.28
2026-06-15	32.69
2026-06-16	32.65
2026-06-17	31.91
2026-06-18	33.09
2026-06-22	32.93
2026-06-23	32.86
2026-06-24	32.5
2026-06-25	32.01
2026-06-26	31.19
2026-06-29	29.32
2026-06-30	29.85
2026-07-01	30.08
2026-07-02	30.78
2026-07-06	31.7
2026-07-07	30.21
2026-07-08	29.36
2026-07-09	30.45
2026-07-10	30.99
2026-07-13	29.59
2026-07-14	30.45
2026-07-15	31.26
2026-07-16	31.3
2026-07-17	31.25
2026-07-20	30.42
2026-07-21	30.97
2026-07-22	30.81
2026-07-23	31
2026-07-24	31.11
2026-07-27	31.4
2026-07-28	31.7
2026-07-29	31.89
2026-07-30	31.46
2026-07-31	29.63
2026-08-03	31.09
2026-08-04	31.05
2026-08-05	30.65
2026-08-06	29.67
2026-08-07	29.38
2026-08-10	28.74
2026-08-11	28.76
2026-08-12	28.85
2026-08-13	29.24
2026-08-14	29.37
2026-08-17	28.95
2026-08-18	28.37
2026-08-19	28.92
2026-08-20	28.02
2026-08-21	28.58
2026-08-24	28.18
2026-08-25	28.2
2026-08-26	28.13
2026-08-27	27.85
2026-08-28	27.91
2026-08-31	27.39
2026-09-01	27.02
2026-09-02	27.12
2026-09-03	27.31
2026-09-04	28.02
2026-09-08	27.13
2026-09-09	26.6
2026-09-10	26.38
2026-09-11	26.41
2026-09-14	25.87
2026-09-15	25.61
2026-09-16	25.58
2026-09-17	25.56
2026-09-18	25.7
2026-09-21	25.73
2026-09-22	26.22
2026-09-23	25.53
2026-09-24	25.07
2026-09-25	25.46
2026-09-28	25.33
2026-09-29	25.26
2026-09-30	25.51
2026-10-01	25.41
2026-10-02	25.6
2026-10-05	25.95
2026-10-06	26.2
2026-10-07	26.05
2026-10-08	26.24
2026-10-09	26.67
2026-10-12	26.9
2026-10-13	26.71
2026-10-14	26.22
2026-10-15	26.77
2026-10-16	26.52
2026-10-19	26.08
2026-10-20	26.72
2026-10-21	27.08
2026-10-22	28.05
2026-10-23	27.81
2026-10-26	27.66
2026-10-27	27.83
2026-10-28	28.02
2026-10-29	28.68
2026-10-30	28.6
2026-11-02	30.06
2026-11-03	30.13

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.6B

市盈率（TTM）—

自由现金流收益率—

距52周高点-19.6%

近一年波动率+36.1%

近一年最大回撤-33.1%

区间涨跌幅

10日+12.8%起点 2026-10-20

30日+14.9%起点 2026-09-22

90日-3.4%起点 2026-06-26

180日-15.2%起点 2026-02-17

250日-14.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	87.7	74.3	74.3
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AGX阿甘	US$4.9B	+15.2%	27.2×	-56.4%	+77.4%
LGN莱金斯	US$4.2B	+2.2%	—	-61.7%	+73.3%
RUN森润	US$2.1B	-54.5%	5.2×	-59.5%	+78.2%
AMRC阿梅雷斯克	US$1.2B	-38.6%	—	-44.3%	+68.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。