Beta Bionics, Inc.

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$15.1-5.03%行情日期 2026-11-03 · 非实时

公开资料页汇总Beta Bionics, Inc.（BBNX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BBNXUS$15.1

查看图表数据

日期	BBNX
2025-10-31	27.22
2025-11-03	27.71
2025-11-04	27.81
2025-11-05	26.51
2025-11-06	25.04
2025-11-07	26.3
2025-11-10	27.49
2025-11-11	28.82
2025-11-12	28.16
2025-11-13	26.24
2025-11-14	27.18
2025-11-17	27.16
2025-11-18	27.11
2025-11-19	27.72
2025-11-20	28.4
2025-11-21	31.42
2025-11-24	31.4
2025-11-25	31.51
2025-11-26	30.86
2025-11-28	31.34
2025-12-01	29.53
2025-12-02	28.44
2025-12-03	30.4
2025-12-04	30
2025-12-05	29.38
2025-12-08	28.31
2025-12-09	29.01
2025-12-10	29.19
2025-12-11	29.31
2025-12-12	29.76
2025-12-15	29.72
2025-12-16	29.63
2025-12-17	29.19
2025-12-18	29.06
2025-12-19	29.25
2025-12-22	31.69
2025-12-23	31.35
2025-12-24	31.09
2025-12-26	31.86
2025-12-29	31.27
2025-12-30	31.97
2025-12-31	30.47
2026-01-02	29.25
2026-01-05	29.57
2026-01-06	31.4
2026-01-07	31.49
2026-01-08	31.99
2026-01-09	20.14
2026-01-12	17.65
2026-01-13	17.27
2026-01-14	16.99
2026-01-15	17.79
2026-01-16	18.5
2026-01-20	18.43
2026-01-21	16.47
2026-01-22	16.51
2026-01-23	15.96
2026-01-26	15.46
2026-01-27	14.93
2026-01-28	14.78
2026-01-29	14.79
2026-01-30	13.83
2026-02-02	13.7
2026-02-03	14.46
2026-02-04	14.09
2026-02-05	13.24
2026-02-06	13.08
2026-02-09	13.87
2026-02-10	14.78
2026-02-11	14.12
2026-02-12	13.55
2026-02-13	13.94
2026-02-17	13.97
2026-02-18	13.61
2026-02-19	13.46
2026-02-20	13.7
2026-02-23	13.76
2026-02-24	13.39
2026-02-25	12.89
2026-02-26	13.02
2026-02-27	12.63
2026-03-02	12.52
2026-03-03	11.57
2026-03-04	11.38
2026-03-05	11.11
2026-03-06	10.61
2026-03-09	10.87
2026-03-10	10.97
2026-03-11	10.87
2026-03-12	10.11
2026-03-13	10.39
2026-03-16	10.87
2026-03-17	10.64
2026-03-18	10.63
2026-03-19	10.8
2026-03-20	10.7
2026-03-23	11.02
2026-03-24	11.24
2026-03-25	11.31
2026-03-26	11.52
2026-03-27	10.76
2026-03-30	9.86
2026-03-31	10.02
2026-04-01	10.01
2026-04-02	9.93
2026-04-06	9.95
2026-04-07	9.73
2026-04-08	9.79
2026-04-09	9.63
2026-04-10	8.86
2026-04-13	10.63
2026-04-14	11.81
2026-04-15	13.02
2026-04-16	12.18
2026-04-17	12.98
2026-04-20	12.91
2026-04-21	12.27
2026-04-22	12.2
2026-04-23	11.43
2026-04-24	11.17
2026-04-27	10.65
2026-04-28	10.08
2026-04-29	9.9
2026-04-30	10.2
2026-05-01	10.29
2026-05-04	10.22
2026-05-05	10.01
2026-05-06	10.57
2026-05-07	10.5
2026-05-08	9.65
2026-05-11	9.85
2026-05-12	9.82
2026-05-13	9.63
2026-05-14	9.2
2026-05-15	9.46
2026-05-18	9.4
2026-05-19	9.42
2026-05-20	10.11
2026-05-21	10.61
2026-05-22	11.82
2026-05-26	11.72
2026-05-27	11.63
2026-05-28	12.1
2026-05-29	12.12
2026-06-01	12.8
2026-06-02	12.79
2026-06-03	12.45
2026-06-04	13.89
2026-06-05	13.89
2026-06-08	13.87
2026-06-09	14.39
2026-06-10	13.72
2026-06-11	14.69
2026-06-12	14.53
2026-06-15	14.38
2026-06-16	13.95
2026-06-17	13.19
2026-06-18	13.88
2026-06-22	13.7
2026-06-23	13.67
2026-06-24	14.73
2026-06-25	15.91
2026-06-26	16.82
2026-06-29	17
2026-06-30	15.67
2026-07-01	16.7
2026-07-02	16.76
2026-07-06	16.72
2026-07-07	17
2026-07-08	16.18
2026-07-09	16.43
2026-07-10	17.03
2026-07-13	16.95
2026-07-14	16.86
2026-07-15	16.86
2026-07-16	16.9
2026-07-17	17.29
2026-07-20	17.82
2026-07-21	17.62
2026-07-22	16.31
2026-07-23	16.13
2026-07-24	15.85
2026-07-27	15.99
2026-07-28	15.8
2026-07-29	15.17
2026-07-30	14.27
2026-07-31	12.83
2026-08-03	13.35
2026-08-04	14.57
2026-08-05	13.91
2026-08-06	14.11
2026-08-07	15.9
2026-08-10	16.4
2026-08-11	17.62
2026-08-12	17.33
2026-08-13	18.08
2026-08-14	17.57
2026-08-17	17.56
2026-08-18	19.02
2026-08-19	20.01
2026-08-20	19.48
2026-08-21	19.05
2026-08-24	19.73
2026-08-25	19.34
2026-08-26	19.34
2026-08-27	19.54
2026-08-28	19.72
2026-08-31	19.95
2026-09-01	19.07
2026-09-02	19.42
2026-09-03	19.92
2026-09-04	19.42
2026-09-08	19.33
2026-09-09	17.42
2026-09-10	16.59
2026-09-11	16.57
2026-09-14	16.73
2026-09-15	19.23
2026-09-16	22.18
2026-09-17	21.43
2026-09-18	21.89
2026-09-21	22.04
2026-09-22	22.81
2026-09-23	22.19
2026-09-24	21.76
2026-09-25	21.51
2026-09-28	20.52
2026-09-29	19.41
2026-09-30	18.98
2026-10-01	18.87
2026-10-02	18.96
2026-10-05	18.95
2026-10-06	18.63
2026-10-07	18.08
2026-10-08	17.43
2026-10-09	17.63
2026-10-12	17.86
2026-10-13	17.69
2026-10-14	16.87
2026-10-15	17.31
2026-10-16	16.35
2026-10-19	16.84
2026-10-20	17.74
2026-10-21	18.4
2026-10-22	19.34
2026-10-23	19.16
2026-10-26	20.51
2026-10-27	21.39
2026-10-28	17.85
2026-10-29	17.58
2026-10-30	16.75
2026-11-02	15.9
2026-11-03	15.1

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$820.9M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-14.9%起点 2026-10-20

30日-33.8%起点 2026-09-22

90日-10.2%起点 2026-06-26

180日+8.1%起点 2026-02-17

250日-45.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收100.3百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2023-12-31
营收	—	—	100.3	—	—	65.1	12
净利润	—	—	-73.2	—	—	-54.8	-44.1
自由现金流	—	—	-56.2	—	—	-51.7	-32.8
股份数	54.4	—	—	44	—	—	—
债务	—	—	—	—	—	—	—
总资产	—	443.8	—	—	330	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BVSBioventus Inc.	US$922.2M	+45%	—	—	—
PRCTPROCEPT生物机器人	US$1.2B	-42.4%	—	-44.1%	+65.1%
AORT阿蒂维昂	US$1.2B	-48.2%	—	-50.2%	+48.8%
ATEC阿尔法泰克	US$1.2B	-61.5%	—	-67.1%	+77.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。