PUBLIC RESEARCH DOSSIER
BBIO · NasdaqBridgeBio Pharma, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$74.03-1.29%行情日期 2026-11-03 · 非实时
公开资料页汇总BridgeBio Pharma, Inc.（BBIO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BBIOUS$74.03
查看图表数据
| 日期 | BBIO |
|---|---|
| 2025-10-31 | 62.64 |
| 2025-11-03 | 61.98 |
| 2025-11-04 | 61.37 |
| 2025-11-05 | 62.66 |
| 2025-11-06 | 62.73 |
| 2025-11-07 | 61.8 |
| 2025-11-10 | 62.81 |
| 2025-11-11 | 66.58 |
| 2025-11-12 | 66.22 |
| 2025-11-13 | 65.06 |
| 2025-11-14 | 66.39 |
| 2025-11-17 | 66.9 |
| 2025-11-18 | 65.59 |
| 2025-11-19 | 65.54 |
| 2025-11-20 | 64.62 |
| 2025-11-21 | 68.11 |
| 2025-11-24 | 70.99 |
| 2025-11-25 | 70.63 |
| 2025-11-26 | 71.72 |
| 2025-11-28 | 72.01 |
| 2025-12-01 | 71.78 |
| 2025-12-02 | 71.46 |
| 2025-12-03 | 74.15 |
| 2025-12-04 | 74.76 |
| 2025-12-05 | 73.64 |
| 2025-12-08 | 74.24 |
| 2025-12-09 | 71.67 |
| 2025-12-10 | 72.7 |
| 2025-12-11 | 74.07 |
| 2025-12-12 | 75.15 |
| 2025-12-15 | 74.51 |
| 2025-12-16 | 75.69 |
| 2025-12-17 | 74.02 |
| 2025-12-18 | 74.14 |
| 2025-12-19 | 76.3 |
| 2025-12-22 | 77.09 |
| 2025-12-23 | 76.4 |
| 2025-12-24 | 76.53 |
| 2025-12-26 | 75.8 |
| 2025-12-29 | 75.61 |
| 2025-12-30 | 75.48 |
| 2025-12-31 | 76.49 |
| 2026-01-02 | 78.24 |
| 2026-01-05 | 73.42 |
| 2026-01-06 | 73.99 |
| 2026-01-07 | 74.27 |
| 2026-01-08 | 73.82 |
| 2026-01-09 | 77.25 |
| 2026-01-12 | 76.84 |
| 2026-01-13 | 79.11 |
| 2026-01-14 | 77.9 |
| 2026-01-15 | 76.26 |
| 2026-01-16 | 76.26 |
| 2026-01-20 | 77.19 |
| 2026-01-21 | 78.15 |
| 2026-01-22 | 79.91 |
| 2026-01-23 | 77.87 |
| 2026-01-26 | 77.81 |
| 2026-01-27 | 77.87 |
| 2026-01-28 | 77.49 |
| 2026-01-29 | 79.1 |
| 2026-01-30 | 77.27 |
| 2026-02-02 | 78.24 |
| 2026-02-03 | 78.18 |
| 2026-02-04 | 75.19 |
| 2026-02-05 | 63.73 |
| 2026-02-06 | 68.05 |
| 2026-02-09 | 72.29 |
| 2026-02-10 | 72.47 |
| 2026-02-11 | 73.33 |
| 2026-02-12 | 76.06 |
| 2026-02-13 | 75.25 |
| 2026-02-17 | 75.85 |
| 2026-02-18 | 73.93 |
| 2026-02-19 | 70.72 |
| 2026-02-20 | 68.14 |
| 2026-02-23 | 67.91 |
| 2026-02-24 | 68.31 |
| 2026-02-25 | 66.54 |
| 2026-02-26 | 67.61 |
| 2026-02-27 | 66.48 |
| 2026-03-02 | 65.5 |
| 2026-03-03 | 64.53 |
| 2026-03-04 | 66.54 |
| 2026-03-05 | 66.17 |
| 2026-03-06 | 65.36 |
| 2026-03-09 | 65.64 |
| 2026-03-10 | 74.32 |
| 2026-03-11 | 71.39 |
| 2026-03-12 | 67.98 |
| 2026-03-13 | 69.41 |
| 2026-03-16 | 71.03 |
| 2026-03-17 | 70.94 |
| 2026-03-18 | 70.12 |
| 2026-03-19 | 70.07 |
| 2026-03-20 | 68.54 |
| 2026-03-23 | 69.6 |
| 2026-03-24 | 68.53 |
| 2026-03-25 | 71.61 |
| 2026-03-26 | 72.58 |
| 2026-03-27 | 69.7 |
| 2026-03-30 | 69.36 |
| 2026-03-31 | 74.26 |
| 2026-04-01 | 74.45 |
| 2026-04-02 | 73.15 |
| 2026-04-06 | 72.28 |
| 2026-04-07 | 71.93 |
| 2026-04-08 | 74.14 |
| 2026-04-09 | 75.52 |
| 2026-04-10 | 74.59 |
| 2026-04-13 | 77.87 |
| 2026-04-14 | 77.93 |
| 2026-04-15 | 77.7 |
| 2026-04-16 | 77.51 |
| 2026-04-17 | 76.75 |
| 2026-04-20 | 76.68 |
| 2026-04-21 | 76.18 |
| 2026-04-22 | 74.44 |
| 2026-04-23 | 71.67 |
| 2026-04-24 | 73.28 |
| 2026-04-27 | 74.52 |
| 2026-04-28 | 69.71 |
| 2026-04-29 | 70.94 |
| 2026-04-30 | 71.11 |
| 2026-05-01 | 68.56 |
| 2026-05-04 | 68.99 |
| 2026-05-05 | 68.78 |
| 2026-05-06 | 68.09 |
| 2026-05-07 | 67.45 |
| 2026-05-08 | 67.39 |
| 2026-05-11 | 64.68 |
| 2026-05-12 | 65.95 |
| 2026-05-13 | 68.61 |
| 2026-05-14 | 69.66 |
| 2026-05-15 | 66.13 |
| 2026-05-18 | 65.32 |
| 2026-05-19 | 66 |
| 2026-05-20 | 68.22 |
| 2026-05-21 | 70.28 |
| 2026-05-22 | 69.12 |
| 2026-05-26 | 67.73 |
| 2026-05-27 | 66.44 |
| 2026-05-28 | 68.45 |
| 2026-05-29 | 66.26 |
| 2026-06-01 | 65.36 |
| 2026-06-02 | 63.88 |
| 2026-06-03 | 65.48 |
| 2026-06-04 | 67.33 |
| 2026-06-05 | 67.61 |
| 2026-06-08 | 67.37 |
| 2026-06-09 | 67.68 |
| 2026-06-10 | 67.41 |
| 2026-06-11 | 67.55 |
| 2026-06-12 | 66.8 |
| 2026-06-15 | 68 |
| 2026-06-16 | 66.64 |
| 2026-06-17 | 67.39 |
| 2026-06-18 | 66.27 |
| 2026-06-22 | 68.92 |
| 2026-06-23 | 68.63 |
| 2026-06-24 | 69.36 |
| 2026-06-25 | 69.69 |
| 2026-06-26 | 70.24 |
| 2026-06-29 | 72.01 |
| 2026-06-30 | 74.48 |
| 2026-07-01 | 74.52 |
| 2026-07-02 | 77.19 |
| 2026-07-06 | 77.75 |
| 2026-07-07 | 77.91 |
| 2026-07-08 | 78.33 |
| 2026-07-09 | 90.17 |
| 2026-07-10 | 85.89 |
| 2026-07-13 | 83.08 |
| 2026-07-14 | 84.09 |
| 2026-07-15 | 82.66 |
| 2026-07-16 | 80.3 |
| 2026-07-17 | 81.38 |
| 2026-07-20 | 80.76 |
| 2026-07-21 | 82.45 |
| 2026-07-22 | 82.66 |
| 2026-07-23 | 82.93 |
| 2026-07-24 | 84.02 |
| 2026-07-27 | 84.12 |
| 2026-07-28 | 85.55 |
| 2026-07-29 | 83.54 |
| 2026-07-30 | 82.14 |
| 2026-07-31 | 80.09 |
| 2026-08-03 | 79.96 |
| 2026-08-04 | 82.07 |
| 2026-08-05 | 81.99 |
| 2026-08-06 | 82.8 |
| 2026-08-07 | 84.48 |
| 2026-08-10 | 84.67 |
| 2026-08-11 | 83.7 |
| 2026-08-12 | 83.84 |
| 2026-08-13 | 81.21 |
| 2026-08-14 | 79.86 |
| 2026-08-17 | 79.89 |
| 2026-08-18 | 82.98 |
| 2026-08-19 | 83.95 |
| 2026-08-20 | 82.94 |
| 2026-08-21 | 81.5 |
| 2026-08-24 | 81.07 |
| 2026-08-25 | 80.4 |
| 2026-08-26 | 79.37 |
| 2026-08-27 | 78.68 |
| 2026-08-28 | 76.6 |
| 2026-08-31 | 76.59 |
| 2026-09-01 | 76.57 |
| 2026-09-02 | 76.5 |
| 2026-09-03 | 75.41 |
| 2026-09-04 | 74.84 |
| 2026-09-08 | 74.76 |
| 2026-09-09 | 76.08 |
| 2026-09-10 | 72.5 |
| 2026-09-11 | 72.44 |
| 2026-09-14 | 72.38 |
| 2026-09-15 | 68.39 |
| 2026-09-16 | 68.3 |
| 2026-09-17 | 67.31 |
| 2026-09-18 | 66.61 |
| 2026-09-21 | 66.58 |
| 2026-09-22 | 69.23 |
| 2026-09-23 | 65.71 |
| 2026-09-24 | 66.28 |
| 2026-09-25 | 65.57 |
| 2026-09-28 | 66.61 |
| 2026-09-29 | 65.97 |
| 2026-09-30 | 65.8 |
| 2026-10-01 | 66.91 |
| 2026-10-02 | 67.25 |
| 2026-10-05 | 66.14 |
| 2026-10-06 | 66.96 |
| 2026-10-07 | 66.5 |
| 2026-10-08 | 65.04 |
| 2026-10-09 | 65.35 |
| 2026-10-12 | 65.75 |
| 2026-10-13 | 63.3 |
| 2026-10-14 | 64.94 |
| 2026-10-15 | 67.13 |
| 2026-10-16 | 66.39 |
| 2026-10-19 | 67.94 |
| 2026-10-20 | 67.55 |
| 2026-10-21 | 67.74 |
| 2026-10-22 | 68.12 |
| 2026-10-23 | 68.56 |
| 2026-10-26 | 68.15 |
| 2026-10-27 | 69.37 |
| 2026-10-28 | 70.82 |
| 2026-10-29 | 70.73 |
| 2026-10-30 | 74.95 |
| 2026-11-02 | 75 |
| 2026-11-03 | 74.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收502.1百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 502.1 | — | — | 221.9 | — | — | 9.3 |
| 净利润 | — | — | -732.9 | — | — | -543.3 | — | — | -653.3 |
| 自由现金流 | — | — | -447 | — | — | -521.7 | — | — | -529 |
| 股份数 | 195.5 | — | — | 191.2 | — | — | 188 | — | — |
| 债务 | — | 2,652.9 | — | — | — | — | — | — | — |
| 总资产 | — | 1,217.3 | — | — | 1,080.2 | — | — | 794.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JAZZ爵士制药 | US$14.7B | +66.7% | 15.9× | -12.2% | +38.3% |
| SMMTSummit疗法 | US$12.6B | -9.7% | — | -40.1% | +71.8% |
| ASND爱斯嫡斯制药 | US$16.5B | +22.8% | — | -9.7% | +39.3% |
| ELANElanco Animal Health Inc | US$12.3B | +9.2% | — | -8.5% | +42.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。