PUBLIC RESEARCH DOSSIER
BAND · Nasdaq班德维斯
Services · Services-Prepackaged Software完成交易日收盘US$43.39+0.98%行情日期 2026-11-03 · 非实时
公开资料页汇总班德维斯（BAND）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BANDUS$43.39
查看图表数据
| 日期 | BAND |
|---|---|
| 2025-10-31 | 16.15 |
| 2025-11-03 | 15.98 |
| 2025-11-04 | 14.48 |
| 2025-11-05 | 14.71 |
| 2025-11-06 | 14.26 |
| 2025-11-07 | 14.29 |
| 2025-11-10 | 14.76 |
| 2025-11-11 | 14.66 |
| 2025-11-12 | 14.49 |
| 2025-11-13 | 14.34 |
| 2025-11-14 | 14.37 |
| 2025-11-17 | 14.09 |
| 2025-11-18 | 14.11 |
| 2025-11-19 | 13.85 |
| 2025-11-20 | 13.42 |
| 2025-11-21 | 14.01 |
| 2025-11-24 | 13.93 |
| 2025-11-25 | 14.38 |
| 2025-11-26 | 14.26 |
| 2025-11-28 | 14.24 |
| 2025-12-01 | 14.06 |
| 2025-12-02 | 14.21 |
| 2025-12-03 | 14.73 |
| 2025-12-04 | 14.71 |
| 2025-12-05 | 14.86 |
| 2025-12-08 | 15.08 |
| 2025-12-09 | 15.65 |
| 2025-12-10 | 15.28 |
| 2025-12-11 | 15.07 |
| 2025-12-12 | 15.27 |
| 2025-12-15 | 14.86 |
| 2025-12-16 | 15 |
| 2025-12-17 | 14.7 |
| 2025-12-18 | 14.67 |
| 2025-12-19 | 14.88 |
| 2025-12-22 | 15.04 |
| 2025-12-23 | 15.1 |
| 2025-12-24 | 15.06 |
| 2025-12-26 | 15.2 |
| 2025-12-29 | 15.45 |
| 2025-12-30 | 15.54 |
| 2025-12-31 | 15.45 |
| 2026-01-02 | 14.22 |
| 2026-01-05 | 14.35 |
| 2026-01-06 | 14.51 |
| 2026-01-07 | 14.65 |
| 2026-01-08 | 14.1 |
| 2026-01-09 | 14.08 |
| 2026-01-12 | 14.27 |
| 2026-01-13 | 13.92 |
| 2026-01-14 | 13.55 |
| 2026-01-15 | 13.53 |
| 2026-01-16 | 13.41 |
| 2026-01-20 | 13.22 |
| 2026-01-21 | 13.62 |
| 2026-01-22 | 13.79 |
| 2026-01-23 | 14.49 |
| 2026-01-26 | 14.46 |
| 2026-01-27 | 14.15 |
| 2026-01-28 | 13.98 |
| 2026-01-29 | 13.99 |
| 2026-01-30 | 13.97 |
| 2026-02-02 | 14.09 |
| 2026-02-03 | 13.36 |
| 2026-02-04 | 13.52 |
| 2026-02-05 | 13.15 |
| 2026-02-06 | 13.43 |
| 2026-02-09 | 13.29 |
| 2026-02-10 | 13.56 |
| 2026-02-11 | 13.07 |
| 2026-02-12 | 12.82 |
| 2026-02-13 | 12.96 |
| 2026-02-17 | 12.87 |
| 2026-02-18 | 12.99 |
| 2026-02-19 | 14.54 |
| 2026-02-20 | 15.12 |
| 2026-02-23 | 13.96 |
| 2026-02-24 | 13.79 |
| 2026-02-25 | 13.82 |
| 2026-02-26 | 14.81 |
| 2026-02-27 | 14.82 |
| 2026-03-02 | 15.11 |
| 2026-03-03 | 15.56 |
| 2026-03-04 | 16.45 |
| 2026-03-05 | 16.15 |
| 2026-03-06 | 16.55 |
| 2026-03-09 | 16.49 |
| 2026-03-10 | 16.31 |
| 2026-03-11 | 15.69 |
| 2026-03-12 | 15.33 |
| 2026-03-13 | 15.23 |
| 2026-03-16 | 14.93 |
| 2026-03-17 | 15.04 |
| 2026-03-18 | 14.98 |
| 2026-03-19 | 15.41 |
| 2026-03-20 | 15.46 |
| 2026-03-23 | 16.53 |
| 2026-03-24 | 16.49 |
| 2026-03-25 | 17.1 |
| 2026-03-26 | 17.24 |
| 2026-03-27 | 16.86 |
| 2026-03-30 | 17.24 |
| 2026-03-31 | 17.82 |
| 2026-04-01 | 17.93 |
| 2026-04-02 | 18.05 |
| 2026-04-06 | 18.26 |
| 2026-04-07 | 17.9 |
| 2026-04-08 | 18.06 |
| 2026-04-09 | 17.51 |
| 2026-04-10 | 16.14 |
| 2026-04-13 | 16.92 |
| 2026-04-14 | 17.95 |
| 2026-04-15 | 19.19 |
| 2026-04-16 | 20.42 |
| 2026-04-17 | 23.01 |
| 2026-04-20 | 24.13 |
| 2026-04-21 | 23.74 |
| 2026-04-22 | 23.51 |
| 2026-04-23 | 22.95 |
| 2026-04-24 | 24.12 |
| 2026-04-27 | 24.11 |
| 2026-04-28 | 23.93 |
| 2026-04-29 | 24.2 |
| 2026-04-30 | 36.81 |
| 2026-05-01 | 44.86 |
| 2026-05-04 | 45.02 |
| 2026-05-05 | 47.33 |
| 2026-05-06 | 46.45 |
| 2026-05-07 | 48.58 |
| 2026-05-08 | 49.89 |
| 2026-05-11 | 49.95 |
| 2026-05-12 | 49.44 |
| 2026-05-13 | 51.01 |
| 2026-05-14 | 52.1 |
| 2026-05-15 | 53.97 |
| 2026-05-18 | 55.95 |
| 2026-05-19 | 53.88 |
| 2026-05-20 | 57.96 |
| 2026-05-21 | 58.54 |
| 2026-05-22 | 61.39 |
| 2026-05-26 | 61.18 |
| 2026-05-27 | 56.14 |
| 2026-05-28 | 57.66 |
| 2026-05-29 | 64.97 |
| 2026-06-01 | 70.89 |
| 2026-06-02 | 67.87 |
| 2026-06-03 | 65.6 |
| 2026-06-04 | 73.19 |
| 2026-06-05 | 72.2 |
| 2026-06-08 | 68.84 |
| 2026-06-09 | 63.36 |
| 2026-06-10 | 59.31 |
| 2026-06-11 | 64.3 |
| 2026-06-12 | 65.34 |
| 2026-06-15 | 52.83 |
| 2026-06-16 | 51.78 |
| 2026-06-17 | 50.84 |
| 2026-06-18 | 51.39 |
| 2026-06-22 | 50.82 |
| 2026-06-23 | 52.73 |
| 2026-06-24 | 52.28 |
| 2026-06-25 | 52.32 |
| 2026-06-26 | 56.9 |
| 2026-06-29 | 60.89 |
| 2026-06-30 | 63.3 |
| 2026-07-01 | 63.79 |
| 2026-07-02 | 61.6 |
| 2026-07-06 | 60.67 |
| 2026-07-07 | 67.56 |
| 2026-07-08 | 70.49 |
| 2026-07-09 | 78.44 |
| 2026-07-10 | 75.48 |
| 2026-07-13 | 73.81 |
| 2026-07-14 | 75.77 |
| 2026-07-15 | 70.97 |
| 2026-07-16 | 68.88 |
| 2026-07-17 | 71.81 |
| 2026-07-20 | 68.8 |
| 2026-07-21 | 70.36 |
| 2026-07-22 | 64.37 |
| 2026-07-23 | 58.74 |
| 2026-07-24 | 59.8 |
| 2026-07-27 | 57.18 |
| 2026-07-28 | 52.25 |
| 2026-07-29 | 36.95 |
| 2026-07-30 | 38.83 |
| 2026-07-31 | 39.14 |
| 2026-08-03 | 43.47 |
| 2026-08-04 | 46.2 |
| 2026-08-05 | 45.67 |
| 2026-08-06 | 44.69 |
| 2026-08-07 | 49.96 |
| 2026-08-10 | 52.71 |
| 2026-08-11 | 51.62 |
| 2026-08-12 | 51.97 |
| 2026-08-13 | 54.06 |
| 2026-08-14 | 53.97 |
| 2026-08-17 | 52.79 |
| 2026-08-18 | 52.94 |
| 2026-08-19 | 52.3 |
| 2026-08-20 | 48.15 |
| 2026-08-21 | 47.52 |
| 2026-08-24 | 46.35 |
| 2026-08-25 | 46.66 |
| 2026-08-26 | 46.89 |
| 2026-08-27 | 51.85 |
| 2026-08-28 | 49 |
| 2026-08-31 | 48.43 |
| 2026-09-01 | 50.79 |
| 2026-09-02 | 47.55 |
| 2026-09-03 | 47.09 |
| 2026-09-04 | 43.77 |
| 2026-09-08 | 43.62 |
| 2026-09-09 | 48.83 |
| 2026-09-10 | 51.62 |
| 2026-09-11 | 56.87 |
| 2026-09-14 | 48.97 |
| 2026-09-15 | 50.08 |
| 2026-09-16 | 48.93 |
| 2026-09-17 | 50.51 |
| 2026-09-18 | 50.23 |
| 2026-09-21 | 54.31 |
| 2026-09-22 | 58.4 |
| 2026-09-23 | 59.13 |
| 2026-09-24 | 61.83 |
| 2026-09-25 | 61.81 |
| 2026-09-28 | 61.01 |
| 2026-09-29 | 62.28 |
| 2026-09-30 | 60.71 |
| 2026-10-01 | 62.44 |
| 2026-10-02 | 63.74 |
| 2026-10-05 | 62.53 |
| 2026-10-06 | 60.09 |
| 2026-10-07 | 57.47 |
| 2026-10-08 | 51.95 |
| 2026-10-09 | 53.27 |
| 2026-10-12 | 52.77 |
| 2026-10-13 | 52.73 |
| 2026-10-14 | 47.4 |
| 2026-10-15 | 49.6 |
| 2026-10-16 | 43.34 |
| 2026-10-19 | 43.5 |
| 2026-10-20 | 44.71 |
| 2026-10-21 | 46.82 |
| 2026-10-22 | 40.5 |
| 2026-10-23 | 44.18 |
| 2026-10-26 | 46.89 |
| 2026-10-27 | 49.27 |
| 2026-10-28 | 48.45 |
| 2026-10-29 | 53.11 |
| 2026-10-30 | 47.34 |
| 2026-11-02 | 42.97 |
| 2026-11-03 | 43.39 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收753.8百万美元
| 指标 | 2026-03-31 | 2025-12-31 | 2025-03-31 | 2024-12-31 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 753.8 | — | 748.5 | — | 601.1 |
| 净利润 | — | -12.9 | — | -6.5 | — | -16.3 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 984.2 | — | 964.4 | — | 1,085.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OPRA欧朋浏览器 | US$1.4B | +19.2% | — | -24.6% | +50.6% |
| ALKT阿尔卡米科技 | US$1.4B | -31% | — | -43.1% | +54.2% |
| QUBT量子计算 | US$1.5B | -53.1% | — | -61.5% | +88.4% |
| PDPagerDuty | US$1.3B | +9.1% | 7.1× | -7.5% | +68.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。