PUBLIC RESEARCH DOSSIER
BALL · NYSE鲍尔包装
Manufacturing · Metal Cans完成交易日收盘US$63.21-7.14%行情日期 2026-11-03 · 非实时
公开资料页汇总鲍尔包装（BALL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BALLUS$63.21
查看图表数据
| 日期 | BALL |
|---|---|
| 2025-10-31 | 46.5 |
| 2025-11-03 | 46.6 |
| 2025-11-04 | 47.32 |
| 2025-11-05 | 48.37 |
| 2025-11-06 | 47.86 |
| 2025-11-07 | 48.45 |
| 2025-11-10 | 45.91 |
| 2025-11-11 | 46.74 |
| 2025-11-12 | 45.97 |
| 2025-11-13 | 47.43 |
| 2025-11-14 | 47.09 |
| 2025-11-17 | 47.01 |
| 2025-11-18 | 47.02 |
| 2025-11-19 | 47.06 |
| 2025-11-20 | 47.4 |
| 2025-11-21 | 49.33 |
| 2025-11-24 | 48.31 |
| 2025-11-25 | 48.85 |
| 2025-11-26 | 49.1 |
| 2025-11-28 | 49 |
| 2025-12-01 | 48.7 |
| 2025-12-02 | 48.09 |
| 2025-12-03 | 48.45 |
| 2025-12-04 | 48.52 |
| 2025-12-05 | 48.7 |
| 2025-12-08 | 47.39 |
| 2025-12-09 | 46.56 |
| 2025-12-10 | 47.45 |
| 2025-12-11 | 48.88 |
| 2025-12-12 | 50.57 |
| 2025-12-15 | 51.23 |
| 2025-12-16 | 51.41 |
| 2025-12-17 | 51.72 |
| 2025-12-18 | 52.1 |
| 2025-12-19 | 51.68 |
| 2025-12-22 | 51.97 |
| 2025-12-23 | 51.88 |
| 2025-12-24 | 51.92 |
| 2025-12-26 | 52.31 |
| 2025-12-29 | 52.8 |
| 2025-12-30 | 52.88 |
| 2025-12-31 | 52.62 |
| 2026-01-02 | 52.99 |
| 2026-01-05 | 53.55 |
| 2026-01-06 | 53.94 |
| 2026-01-07 | 53.17 |
| 2026-01-08 | 54.46 |
| 2026-01-09 | 55.25 |
| 2026-01-12 | 55.1 |
| 2026-01-13 | 55.13 |
| 2026-01-14 | 55.65 |
| 2026-01-15 | 55.52 |
| 2026-01-16 | 55.7 |
| 2026-01-20 | 55 |
| 2026-01-21 | 55.55 |
| 2026-01-22 | 55.91 |
| 2026-01-23 | 56.98 |
| 2026-01-26 | 56.83 |
| 2026-01-27 | 56.63 |
| 2026-01-28 | 55.88 |
| 2026-01-29 | 56.19 |
| 2026-01-30 | 56.49 |
| 2026-02-02 | 56.31 |
| 2026-02-03 | 61.36 |
| 2026-02-04 | 64.38 |
| 2026-02-05 | 65.75 |
| 2026-02-06 | 66.02 |
| 2026-02-09 | 66.2 |
| 2026-02-10 | 67.31 |
| 2026-02-11 | 66.89 |
| 2026-02-12 | 66.27 |
| 2026-02-13 | 66.84 |
| 2026-02-17 | 66.1 |
| 2026-02-18 | 65.87 |
| 2026-02-19 | 65.59 |
| 2026-02-20 | 66.08 |
| 2026-02-23 | 66.69 |
| 2026-02-24 | 66.07 |
| 2026-02-25 | 65.59 |
| 2026-02-26 | 66.18 |
| 2026-02-27 | 66.68 |
| 2026-03-02 | 66.17 |
| 2026-03-03 | 64.96 |
| 2026-03-04 | 64.54 |
| 2026-03-05 | 62.99 |
| 2026-03-06 | 62.3 |
| 2026-03-09 | 62.16 |
| 2026-03-10 | 61.79 |
| 2026-03-11 | 61.28 |
| 2026-03-12 | 61.46 |
| 2026-03-13 | 61.96 |
| 2026-03-16 | 61.87 |
| 2026-03-17 | 61.53 |
| 2026-03-18 | 59.68 |
| 2026-03-19 | 58.77 |
| 2026-03-20 | 56.85 |
| 2026-03-23 | 58.04 |
| 2026-03-24 | 58.9 |
| 2026-03-25 | 60.52 |
| 2026-03-26 | 59.42 |
| 2026-03-27 | 59.05 |
| 2026-03-30 | 57.81 |
| 2026-03-31 | 58.89 |
| 2026-04-01 | 60.15 |
| 2026-04-02 | 59.75 |
| 2026-04-06 | 59.51 |
| 2026-04-07 | 59.04 |
| 2026-04-08 | 61.87 |
| 2026-04-09 | 62.64 |
| 2026-04-10 | 62.06 |
| 2026-04-13 | 63.36 |
| 2026-04-14 | 63.27 |
| 2026-04-15 | 62.53 |
| 2026-04-16 | 63.13 |
| 2026-04-17 | 64.24 |
| 2026-04-20 | 63.79 |
| 2026-04-21 | 63.12 |
| 2026-04-22 | 62.44 |
| 2026-04-23 | 62.89 |
| 2026-04-24 | 61.09 |
| 2026-04-27 | 60.84 |
| 2026-04-28 | 61.2 |
| 2026-04-29 | 60.07 |
| 2026-04-30 | 60.85 |
| 2026-05-01 | 61.1 |
| 2026-05-04 | 60.7 |
| 2026-05-05 | 56.9 |
| 2026-05-06 | 58.78 |
| 2026-05-07 | 58.19 |
| 2026-05-08 | 58.3 |
| 2026-05-11 | 57.51 |
| 2026-05-12 | 57.36 |
| 2026-05-13 | 56.24 |
| 2026-05-14 | 56.41 |
| 2026-05-15 | 55 |
| 2026-05-18 | 55.59 |
| 2026-05-19 | 54.91 |
| 2026-05-20 | 56.6 |
| 2026-05-21 | 56.14 |
| 2026-05-22 | 56.3 |
| 2026-05-26 | 56.34 |
| 2026-05-27 | 56.3 |
| 2026-05-28 | 56.03 |
| 2026-05-29 | 54.47 |
| 2026-06-01 | 53.7 |
| 2026-06-02 | 53.75 |
| 2026-06-03 | 52.83 |
| 2026-06-04 | 52.7 |
| 2026-06-05 | 52.92 |
| 2026-06-08 | 52.62 |
| 2026-06-09 | 54.18 |
| 2026-06-10 | 54.72 |
| 2026-06-11 | 56.34 |
| 2026-06-12 | 56.98 |
| 2026-06-15 | 57.35 |
| 2026-06-16 | 58.19 |
| 2026-06-17 | 57.72 |
| 2026-06-18 | 57.72 |
| 2026-06-22 | 58.2 |
| 2026-06-23 | 60.49 |
| 2026-06-24 | 60.98 |
| 2026-06-25 | 61.37 |
| 2026-06-26 | 61.79 |
| 2026-06-29 | 62.02 |
| 2026-06-30 | 62.4 |
| 2026-07-01 | 61.75 |
| 2026-07-02 | 63.39 |
| 2026-07-06 | 62.95 |
| 2026-07-07 | 62.66 |
| 2026-07-08 | 60.29 |
| 2026-07-09 | 61 |
| 2026-07-10 | 61.69 |
| 2026-07-13 | 61.3 |
| 2026-07-14 | 60.46 |
| 2026-07-15 | 60.8 |
| 2026-07-16 | 63.15 |
| 2026-07-17 | 62.71 |
| 2026-07-20 | 62.25 |
| 2026-07-21 | 62.55 |
| 2026-07-22 | 62.35 |
| 2026-07-23 | 62.23 |
| 2026-07-24 | 63.84 |
| 2026-07-27 | 64.67 |
| 2026-07-28 | 66.89 |
| 2026-07-29 | 65.84 |
| 2026-07-30 | 65.31 |
| 2026-07-31 | 64.9 |
| 2026-08-03 | 65.15 |
| 2026-08-04 | 63.75 |
| 2026-08-05 | 63.49 |
| 2026-08-06 | 63.13 |
| 2026-08-07 | 63.45 |
| 2026-08-10 | 62.58 |
| 2026-08-11 | 62.9 |
| 2026-08-12 | 62.14 |
| 2026-08-13 | 61.93 |
| 2026-08-14 | 61.82 |
| 2026-08-17 | 61.18 |
| 2026-08-18 | 61.67 |
| 2026-08-19 | 62.62 |
| 2026-08-20 | 62.61 |
| 2026-08-21 | 63.59 |
| 2026-08-24 | 64.22 |
| 2026-08-25 | 63.88 |
| 2026-08-26 | 63.85 |
| 2026-08-27 | 63.17 |
| 2026-08-28 | 63.57 |
| 2026-08-31 | 62.77 |
| 2026-09-01 | 62.77 |
| 2026-09-02 | 63.3 |
| 2026-09-03 | 62.93 |
| 2026-09-04 | 62.67 |
| 2026-09-08 | 61.02 |
| 2026-09-09 | 60.29 |
| 2026-09-10 | 59.74 |
| 2026-09-11 | 59.9 |
| 2026-09-14 | 60.71 |
| 2026-09-15 | 61.01 |
| 2026-09-16 | 61.26 |
| 2026-09-17 | 60.75 |
| 2026-09-18 | 60.15 |
| 2026-09-21 | 59.71 |
| 2026-09-22 | 59.97 |
| 2026-09-23 | 58.82 |
| 2026-09-24 | 56.66 |
| 2026-09-25 | 56.83 |
| 2026-09-28 | 57.13 |
| 2026-09-29 | 56.65 |
| 2026-09-30 | 56.03 |
| 2026-10-01 | 56.5 |
| 2026-10-02 | 56.37 |
| 2026-10-05 | 57.11 |
| 2026-10-06 | 57.43 |
| 2026-10-07 | 57.48 |
| 2026-10-08 | 58.37 |
| 2026-10-09 | 58.46 |
| 2026-10-12 | 59.19 |
| 2026-10-13 | 59.56 |
| 2026-10-14 | 60.43 |
| 2026-10-15 | 62.8 |
| 2026-10-16 | 63.2 |
| 2026-10-19 | 63.84 |
| 2026-10-20 | 64.16 |
| 2026-10-21 | 64.15 |
| 2026-10-22 | 65.81 |
| 2026-10-23 | 64.76 |
| 2026-10-26 | 64.45 |
| 2026-10-27 | 64.1 |
| 2026-10-28 | 63.26 |
| 2026-10-29 | 64.5 |
| 2026-10-30 | 66.47 |
| 2026-11-02 | 68.07 |
| 2026-11-03 | 63.21 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | 915 | — | — | 4,014 | — | — | 711 |
| 自由现金流 | — | — | 788 | — | — | -369 | — | — | 818 |
| 股份数 | 264.7 | — | — | 272.1 | — | — | 303.6 | — | — |
| 债务 | — | 7,177 | — | — | 6,926 | — | — | 5,519 | — |
| 总资产 | — | 20,110 | — | — | 18,608 | — | — | 18,961 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CCK皇冠控股 | US$13B | +25.7% | 16.4× | -2% | +25.2% |
| SLGN西尔格控股 | US$4.4B | +9.2% | 16.2× | -14.2% | +32.1% |
| AMBPArdagh Metal Packaging S.A. | US$2.7B | +43.1% | — | — | — |
| NBIX神经分泌生物科学 | US$16.7B | +15.1% | 23.8× | -11.1% | +35.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。