PUBLIC RESEARCH DOSSIER
BA · NYSE波音
Manufacturing · Aircraft完成交易日收盘US$172.5-2.54%行情日期 2026-11-05 · 非实时
公开资料页汇总波音（BA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
BAUS$172.5
查看图表数据
| 日期 | BA |
|---|---|
| 2025-11-04 | 198.05 |
| 2025-11-05 | 197.62 |
| 2025-11-06 | 196.5 |
| 2025-11-07 | 194.61 |
| 2025-11-10 | 194.81 |
| 2025-11-11 | 195.21 |
| 2025-11-12 | 195.5 |
| 2025-11-13 | 194.58 |
| 2025-11-14 | 194.52 |
| 2025-11-17 | 191.81 |
| 2025-11-18 | 189.63 |
| 2025-11-19 | 185.7 |
| 2025-11-20 | 179.38 |
| 2025-11-21 | 179.7 |
| 2025-11-24 | 179.12 |
| 2025-11-25 | 182.44 |
| 2025-11-26 | 186.92 |
| 2025-11-28 | 189 |
| 2025-12-01 | 186.46 |
| 2025-12-02 | 205.38 |
| 2025-12-03 | 202.54 |
| 2025-12-04 | 201.87 |
| 2025-12-05 | 201.89 |
| 2025-12-08 | 206.27 |
| 2025-12-09 | 200.37 |
| 2025-12-10 | 198.72 |
| 2025-12-11 | 200.71 |
| 2025-12-12 | 204.38 |
| 2025-12-15 | 205.5 |
| 2025-12-16 | 206.71 |
| 2025-12-17 | 206.33 |
| 2025-12-18 | 208.27 |
| 2025-12-19 | 214.08 |
| 2025-12-22 | 216.84 |
| 2025-12-23 | 216.85 |
| 2025-12-24 | 218.16 |
| 2025-12-26 | 216.44 |
| 2025-12-29 | 217.25 |
| 2025-12-30 | 218.5 |
| 2025-12-31 | 217.12 |
| 2026-01-02 | 227.77 |
| 2026-01-05 | 228.13 |
| 2026-01-06 | 229.84 |
| 2026-01-07 | 228.12 |
| 2026-01-08 | 227.38 |
| 2026-01-09 | 234.53 |
| 2026-01-12 | 239.81 |
| 2026-01-13 | 244.55 |
| 2026-01-14 | 242.61 |
| 2026-01-15 | 247.74 |
| 2026-01-16 | 247.68 |
| 2026-01-20 | 249 |
| 2026-01-21 | 250.07 |
| 2026-01-22 | 251.41 |
| 2026-01-23 | 252.15 |
| 2026-01-26 | 248.43 |
| 2026-01-27 | 244.56 |
| 2026-01-28 | 241.59 |
| 2026-01-29 | 234.04 |
| 2026-01-30 | 233.72 |
| 2026-02-02 | 233.02 |
| 2026-02-03 | 233.15 |
| 2026-02-04 | 235.95 |
| 2026-02-05 | 236.95 |
| 2026-02-06 | 243.03 |
| 2026-02-09 | 244.71 |
| 2026-02-10 | 242.59 |
| 2026-02-11 | 236.26 |
| 2026-02-12 | 239.35 |
| 2026-02-13 | 242.96 |
| 2026-02-17 | 244.04 |
| 2026-02-18 | 238.93 |
| 2026-02-19 | 233.71 |
| 2026-02-20 | 232.03 |
| 2026-02-23 | 230.44 |
| 2026-02-24 | 233.39 |
| 2026-02-25 | 230.36 |
| 2026-02-26 | 229.41 |
| 2026-02-27 | 227.53 |
| 2026-03-02 | 229.74 |
| 2026-03-03 | 224.12 |
| 2026-03-04 | 227.31 |
| 2026-03-05 | 222.06 |
| 2026-03-06 | 231.11 |
| 2026-03-09 | 225 |
| 2026-03-10 | 217.76 |
| 2026-03-11 | 214.1 |
| 2026-03-12 | 204.76 |
| 2026-03-13 | 209.89 |
| 2026-03-16 | 213.47 |
| 2026-03-17 | 210.82 |
| 2026-03-18 | 205.99 |
| 2026-03-19 | 201.18 |
| 2026-03-20 | 195.12 |
| 2026-03-23 | 198.41 |
| 2026-03-24 | 196.42 |
| 2026-03-25 | 199.61 |
| 2026-03-26 | 194.36 |
| 2026-03-27 | 190.52 |
| 2026-03-30 | 189.21 |
| 2026-03-31 | 199.03 |
| 2026-04-01 | 207.32 |
| 2026-04-02 | 208.22 |
| 2026-04-06 | 212.3 |
| 2026-04-07 | 210 |
| 2026-04-08 | 217.8 |
| 2026-04-09 | 220.06 |
| 2026-04-10 | 217.63 |
| 2026-04-13 | 222.14 |
| 2026-04-14 | 223.77 |
| 2026-04-15 | 223.93 |
| 2026-04-16 | 218.88 |
| 2026-04-17 | 223.38 |
| 2026-04-20 | 225.08 |
| 2026-04-21 | 219.16 |
| 2026-04-22 | 231.28 |
| 2026-04-23 | 234.15 |
| 2026-04-24 | 232.44 |
| 2026-04-27 | 231.33 |
| 2026-04-28 | 230.72 |
| 2026-04-29 | 224.11 |
| 2026-04-30 | 229.03 |
| 2026-05-01 | 227.38 |
| 2026-05-04 | 221.3 |
| 2026-05-05 | 224.38 |
| 2026-05-06 | 229.93 |
| 2026-05-07 | 231.03 |
| 2026-05-08 | 237.36 |
| 2026-05-11 | 238.21 |
| 2026-05-12 | 236.87 |
| 2026-05-13 | 240.6 |
| 2026-05-14 | 229.21 |
| 2026-05-15 | 220.49 |
| 2026-05-18 | 220.61 |
| 2026-05-19 | 215.01 |
| 2026-05-20 | 222.2 |
| 2026-05-21 | 219.61 |
| 2026-05-22 | 219.02 |
| 2026-05-26 | 218.9 |
| 2026-05-27 | 224.3 |
| 2026-05-28 | 228.78 |
| 2026-05-29 | 231.15 |
| 2026-06-01 | 224.3 |
| 2026-06-02 | 217.7 |
| 2026-06-03 | 210.58 |
| 2026-06-04 | 217.42 |
| 2026-06-05 | 215.45 |
| 2026-06-08 | 215.92 |
| 2026-06-09 | 214.51 |
| 2026-06-10 | 209 |
| 2026-06-11 | 221.63 |
| 2026-06-12 | 219.05 |
| 2026-06-15 | 228.95 |
| 2026-06-16 | 227.49 |
| 2026-06-17 | 225.63 |
| 2026-06-18 | 222.72 |
| 2026-06-22 | 220.83 |
| 2026-06-23 | 216.71 |
| 2026-06-24 | 220.25 |
| 2026-06-25 | 218.12 |
| 2026-06-26 | 217.25 |
| 2026-06-29 | 214.69 |
| 2026-06-30 | 216.47 |
| 2026-07-01 | 218.58 |
| 2026-07-02 | 226.49 |
| 2026-07-06 | 234.54 |
| 2026-07-07 | 231.68 |
| 2026-07-08 | 224.95 |
| 2026-07-09 | 223.11 |
| 2026-07-10 | 222.28 |
| 2026-07-13 | 215.51 |
| 2026-07-14 | 217.11 |
| 2026-07-15 | 218.12 |
| 2026-07-16 | 214.34 |
| 2026-07-17 | 214.03 |
| 2026-07-20 | 209.48 |
| 2026-07-21 | 204.8 |
| 2026-07-22 | 208.65 |
| 2026-07-23 | 209.23 |
| 2026-07-24 | 209.52 |
| 2026-07-27 | 211.5 |
| 2026-07-28 | 221.56 |
| 2026-07-29 | 214.01 |
| 2026-07-30 | 220.9 |
| 2026-07-31 | 216.14 |
| 2026-08-03 | 233.49 |
| 2026-08-04 | 237.16 |
| 2026-08-05 | 240.19 |
| 2026-08-06 | 232.19 |
| 2026-08-07 | 234.42 |
| 2026-08-10 | 232.79 |
| 2026-08-11 | 233.24 |
| 2026-08-12 | 231.2 |
| 2026-08-13 | 230.33 |
| 2026-08-14 | 231.67 |
| 2026-08-17 | 225.95 |
| 2026-08-18 | 223.06 |
| 2026-08-19 | 222.2 |
| 2026-08-20 | 215.1 |
| 2026-08-21 | 214.2 |
| 2026-08-24 | 210.46 |
| 2026-08-25 | 211.08 |
| 2026-08-26 | 212.09 |
| 2026-08-27 | 209.89 |
| 2026-08-28 | 209.82 |
| 2026-08-31 | 207.78 |
| 2026-09-01 | 205.66 |
| 2026-09-02 | 208.87 |
| 2026-09-03 | 210.51 |
| 2026-09-04 | 212.25 |
| 2026-09-08 | 210.73 |
| 2026-09-09 | 206.42 |
| 2026-09-10 | 204.8 |
| 2026-09-11 | 210.45 |
| 2026-09-14 | 210.27 |
| 2026-09-15 | 209.69 |
| 2026-09-16 | 201.96 |
| 2026-09-17 | 197 |
| 2026-09-18 | 198.2 |
| 2026-09-21 | 201.15 |
| 2026-09-22 | 197.72 |
| 2026-09-23 | 199.93 |
| 2026-09-24 | 196.8 |
| 2026-09-25 | 198.07 |
| 2026-09-28 | 184.39 |
| 2026-09-29 | 187.68 |
| 2026-09-30 | 186.05 |
| 2026-10-01 | 192.28 |
| 2026-10-02 | 193.56 |
| 2026-10-05 | 192.72 |
| 2026-10-06 | 189.82 |
| 2026-10-07 | 188.32 |
| 2026-10-08 | 187.75 |
| 2026-10-09 | 190.37 |
| 2026-10-12 | 189.5 |
| 2026-10-13 | 186.49 |
| 2026-10-14 | 184.66 |
| 2026-10-15 | 188.73 |
| 2026-10-16 | 190.21 |
| 2026-10-19 | 191.42 |
| 2026-10-20 | 190.47 |
| 2026-10-21 | 192.28 |
| 2026-10-22 | 187.55 |
| 2026-10-23 | 188.35 |
| 2026-10-26 | 188.31 |
| 2026-10-27 | 168.18 |
| 2026-10-28 | 167.14 |
| 2026-10-29 | 172.65 |
| 2026-10-30 | 171.55 |
| 2026-11-02 | 175.4 |
| 2026-11-03 | 173.31 |
| 2026-11-04 | 177 |
| 2026-11-05 | 172.5 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收89,463百万美元
| 指标 | 2026-10-20 | 2026-09-30 | 2025-12-31 | 2025-10-22 | 2025-09-30 | 2024-12-31 | 2024-10-16 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 89,463 | — | — | 66,517 | — | — | 77,794 |
| 净利润 | — | — | 2,235 | — | — | -11,817 | — | — | -2,222 |
| 自由现金流 | — | — | -1,877 | — | — | -14,310 | — | — | 4,433 |
| 股份数 | 792.4 | — | — | 760.1 | — | — | 618.2 | — | — |
| 债务 | — | 45,606 | — | — | 53,177 | — | — | 57,397 | — |
| 总资产 | — | 170,739 | — | — | 150,023 | — | — | 137,695 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EMBJ巴西航空工业 | US$13.4B | +18.3% | — | -6.2% | +41.5% |
| BETABETA Technologies, Inc. | US$5.7B | -32.3% | — | -34.6% | +76.9% |
| AVAV航空环境 | US$5.2B | -68.9% | — | -74% | +75.7% |
| EVEXEve Holding, Inc. | US$548.9M | -61% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。