PUBLIC RESEARCH DOSSIER
AZTA · NasdaqAzenta, Inc.
Manufacturing · Special Industry Machinery, NEC完成交易日收盘US$37.14+4.47%行情日期 2026-11-03 · 非实时
公开资料页汇总Azenta, Inc.（AZTA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AZTAUS$37.14
查看图表数据
| 日期 | AZTA |
|---|---|
| 2025-10-31 | 30.2 |
| 2025-11-03 | 30.73 |
| 2025-11-04 | 30.18 |
| 2025-11-05 | 30.54 |
| 2025-11-06 | 29.55 |
| 2025-11-07 | 29.37 |
| 2025-11-10 | 30.26 |
| 2025-11-11 | 30.66 |
| 2025-11-12 | 30.77 |
| 2025-11-13 | 29.88 |
| 2025-11-14 | 29.75 |
| 2025-11-17 | 29.37 |
| 2025-11-18 | 29.42 |
| 2025-11-19 | 30.03 |
| 2025-11-20 | 30 |
| 2025-11-21 | 34.89 |
| 2025-11-24 | 36.7 |
| 2025-11-25 | 38.1 |
| 2025-11-26 | 36.27 |
| 2025-11-28 | 35.56 |
| 2025-12-01 | 34.86 |
| 2025-12-02 | 35.15 |
| 2025-12-03 | 35.6 |
| 2025-12-04 | 35.1 |
| 2025-12-05 | 35.05 |
| 2025-12-08 | 35.05 |
| 2025-12-09 | 35.6 |
| 2025-12-10 | 36.5 |
| 2025-12-11 | 37.5 |
| 2025-12-12 | 35.3 |
| 2025-12-15 | 35.08 |
| 2025-12-16 | 34.31 |
| 2025-12-17 | 34.57 |
| 2025-12-18 | 34.5 |
| 2025-12-19 | 34.43 |
| 2025-12-22 | 34.69 |
| 2025-12-23 | 34.7 |
| 2025-12-24 | 34.51 |
| 2025-12-26 | 34.75 |
| 2025-12-29 | 34.68 |
| 2025-12-30 | 34 |
| 2025-12-31 | 33.26 |
| 2026-01-02 | 33.39 |
| 2026-01-05 | 35.75 |
| 2026-01-06 | 36.98 |
| 2026-01-07 | 37.51 |
| 2026-01-08 | 37.5 |
| 2026-01-09 | 37.92 |
| 2026-01-12 | 37.54 |
| 2026-01-13 | 38.5 |
| 2026-01-14 | 39.5 |
| 2026-01-15 | 39.91 |
| 2026-01-16 | 40 |
| 2026-01-20 | 39.52 |
| 2026-01-21 | 40.37 |
| 2026-01-22 | 41.01 |
| 2026-01-23 | 40.05 |
| 2026-01-26 | 39.85 |
| 2026-01-27 | 40.13 |
| 2026-01-28 | 39.03 |
| 2026-01-29 | 39 |
| 2026-01-30 | 38.88 |
| 2026-02-02 | 37.53 |
| 2026-02-03 | 36.91 |
| 2026-02-04 | 28.49 |
| 2026-02-05 | 27.85 |
| 2026-02-06 | 28.72 |
| 2026-02-09 | 29.8 |
| 2026-02-10 | 29.99 |
| 2026-02-11 | 30.45 |
| 2026-02-12 | 28.12 |
| 2026-02-13 | 28.62 |
| 2026-02-17 | 28.64 |
| 2026-02-18 | 29.83 |
| 2026-02-19 | 29.67 |
| 2026-02-20 | 29.28 |
| 2026-02-23 | 28.03 |
| 2026-02-24 | 28.18 |
| 2026-02-25 | 27.88 |
| 2026-02-26 | 27.38 |
| 2026-02-27 | 26.98 |
| 2026-03-02 | 25.84 |
| 2026-03-03 | 24.54 |
| 2026-03-04 | 25.13 |
| 2026-03-05 | 24.79 |
| 2026-03-06 | 24.3 |
| 2026-03-09 | 23.13 |
| 2026-03-10 | 22.78 |
| 2026-03-11 | 22.87 |
| 2026-03-12 | 21.37 |
| 2026-03-13 | 21.42 |
| 2026-03-16 | 20.91 |
| 2026-03-17 | 22.03 |
| 2026-03-18 | 21.57 |
| 2026-03-19 | 20.63 |
| 2026-03-20 | 20.19 |
| 2026-03-23 | 20.45 |
| 2026-03-24 | 21.31 |
| 2026-03-25 | 21.86 |
| 2026-03-26 | 21.31 |
| 2026-03-27 | 19.9 |
| 2026-03-30 | 20.25 |
| 2026-03-31 | 21.13 |
| 2026-04-01 | 21.18 |
| 2026-04-02 | 22.63 |
| 2026-04-06 | 22.59 |
| 2026-04-07 | 21.71 |
| 2026-04-08 | 22.3 |
| 2026-04-09 | 22.66 |
| 2026-04-10 | 22.21 |
| 2026-04-13 | 23.33 |
| 2026-04-14 | 24.26 |
| 2026-04-15 | 24.95 |
| 2026-04-16 | 24.32 |
| 2026-04-17 | 25.04 |
| 2026-04-20 | 26.4 |
| 2026-04-21 | 26.28 |
| 2026-04-22 | 26.46 |
| 2026-04-23 | 25.11 |
| 2026-04-24 | 25.91 |
| 2026-04-27 | 25.15 |
| 2026-04-28 | 24.24 |
| 2026-04-29 | 23.13 |
| 2026-04-30 | 24.57 |
| 2026-05-01 | 24.91 |
| 2026-05-04 | 24.33 |
| 2026-05-05 | 24.61 |
| 2026-05-06 | 18.38 |
| 2026-05-07 | 18.57 |
| 2026-05-08 | 19.22 |
| 2026-05-11 | 17.95 |
| 2026-05-12 | 17.53 |
| 2026-05-13 | 17.03 |
| 2026-05-14 | 16.8 |
| 2026-05-15 | 16.02 |
| 2026-05-18 | 16.24 |
| 2026-05-19 | 17.65 |
| 2026-05-20 | 18.57 |
| 2026-05-21 | 19.54 |
| 2026-05-22 | 20.18 |
| 2026-05-26 | 20.5 |
| 2026-05-27 | 21.34 |
| 2026-05-28 | 22.49 |
| 2026-05-29 | 22.88 |
| 2026-06-01 | 23.19 |
| 2026-06-02 | 23.43 |
| 2026-06-03 | 23.89 |
| 2026-06-04 | 22.84 |
| 2026-06-05 | 22.69 |
| 2026-06-08 | 22.71 |
| 2026-06-09 | 22.72 |
| 2026-06-10 | 22.38 |
| 2026-06-11 | 22.46 |
| 2026-06-12 | 22.59 |
| 2026-06-15 | 22.95 |
| 2026-06-16 | 23.13 |
| 2026-06-17 | 22.68 |
| 2026-06-18 | 23.31 |
| 2026-06-22 | 22.27 |
| 2026-06-23 | 22.2 |
| 2026-06-24 | 23.86 |
| 2026-06-25 | 24.63 |
| 2026-06-26 | 25.5 |
| 2026-06-29 | 25.51 |
| 2026-06-30 | 25.52 |
| 2026-07-01 | 26.19 |
| 2026-07-02 | 25.84 |
| 2026-07-06 | 25.67 |
| 2026-07-07 | 25.37 |
| 2026-07-08 | 24.51 |
| 2026-07-09 | 25.42 |
| 2026-07-10 | 25.36 |
| 2026-07-13 | 26.05 |
| 2026-07-14 | 25.44 |
| 2026-07-15 | 26.71 |
| 2026-07-16 | 26.78 |
| 2026-07-17 | 26.29 |
| 2026-07-20 | 26.26 |
| 2026-07-21 | 26.59 |
| 2026-07-22 | 27.16 |
| 2026-07-23 | 28.3 |
| 2026-07-24 | 27.37 |
| 2026-07-27 | 27.52 |
| 2026-07-28 | 28.93 |
| 2026-07-29 | 28.28 |
| 2026-07-30 | 28.8 |
| 2026-07-31 | 28.13 |
| 2026-08-03 | 29.88 |
| 2026-08-04 | 30.13 |
| 2026-08-05 | 31.82 |
| 2026-08-06 | 30.74 |
| 2026-08-07 | 32.04 |
| 2026-08-10 | 33.33 |
| 2026-08-11 | 33.39 |
| 2026-08-12 | 33.53 |
| 2026-08-13 | 33.91 |
| 2026-08-14 | 33.38 |
| 2026-08-17 | 33.58 |
| 2026-08-18 | 32.98 |
| 2026-08-19 | 35.62 |
| 2026-08-20 | 36.51 |
| 2026-08-21 | 37.4 |
| 2026-08-24 | 32.88 |
| 2026-08-25 | 33.21 |
| 2026-08-26 | 33.57 |
| 2026-08-27 | 33.61 |
| 2026-08-28 | 32.95 |
| 2026-08-31 | 32.65 |
| 2026-09-01 | 31.57 |
| 2026-09-02 | 31.73 |
| 2026-09-03 | 31.18 |
| 2026-09-04 | 31.33 |
| 2026-09-08 | 30.82 |
| 2026-09-09 | 30.15 |
| 2026-09-10 | 30.18 |
| 2026-09-11 | 30.85 |
| 2026-09-14 | 32.04 |
| 2026-09-15 | 33.03 |
| 2026-09-16 | 33.21 |
| 2026-09-17 | 33.63 |
| 2026-09-18 | 33.24 |
| 2026-09-21 | 33.75 |
| 2026-09-22 | 34.28 |
| 2026-09-23 | 34.09 |
| 2026-09-24 | 34.2 |
| 2026-09-25 | 34.02 |
| 2026-09-28 | 34.25 |
| 2026-09-29 | 34.28 |
| 2026-09-30 | 34.89 |
| 2026-10-01 | 34.48 |
| 2026-10-02 | 38.75 |
| 2026-10-05 | 42.73 |
| 2026-10-06 | 39.35 |
| 2026-10-07 | 35.89 |
| 2026-10-08 | 36 |
| 2026-10-09 | 37.72 |
| 2026-10-12 | 37.77 |
| 2026-10-13 | 37.87 |
| 2026-10-14 | 37.18 |
| 2026-10-15 | 36.52 |
| 2026-10-16 | 34.09 |
| 2026-10-19 | 34.84 |
| 2026-10-20 | 35.73 |
| 2026-10-21 | 36.76 |
| 2026-10-22 | 36.01 |
| 2026-10-23 | 36.5 |
| 2026-10-26 | 37.17 |
| 2026-10-27 | 39.08 |
| 2026-10-28 | 40.63 |
| 2026-10-29 | 41.27 |
| 2026-10-30 | 39.06 |
| 2026-11-02 | 35.55 |
| 2026-11-03 | 37.14 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收593.8百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-09-30 | 2025-08-01 | 2025-06-30 | 2024-09-30 | 2024-08-01 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 593.8 | — | — | 573.4 | — | — | 551.5 |
| 净利润 | — | — | -55.8 | — | — | -164.9 | — | — | -14.6 |
| 自由现金流 | — | — | 38.3 | — | — | 12.4 | — | — | -33.6 |
| 股份数 | 43.8 | — | — | 45.8 | — | — | 48.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,876.2 | — | — | 2,019 | — | — | 2,323.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRCTCricut, Inc. | US$1.3B | +24.4% | 14.3× | -10.9% | +42.6% |
| VECO维易科精密仪器 | US$2.3B | +28.8% | 98.3× | -55% | +71.3% |
| ACLS亚舍立科技 | US$3B | +21% | 32.4× | -49.2% | +70% |
| ACMR盛美半导体 | US$3.2B | +16.5% | 21.3× | -64.3% | +87.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。