PUBLIC RESEARCH DOSSIER
AXTI · Nasdaq艾克斯泰
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$51.33+6.49%行情日期 2026-11-03 · 非实时
公开资料页汇总艾克斯泰（AXTI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AXTIUS$51.33
查看图表数据
| 日期 | AXTI |
|---|---|
| 2025-10-31 | 7.95 |
| 2025-11-03 | 8.46 |
| 2025-11-04 | 8.54 |
| 2025-11-05 | 9.1 |
| 2025-11-06 | 8.87 |
| 2025-11-07 | 9.46 |
| 2025-11-10 | 10.44 |
| 2025-11-11 | 10.56 |
| 2025-11-12 | 10.98 |
| 2025-11-13 | 10.44 |
| 2025-11-14 | 10.44 |
| 2025-11-17 | 10.25 |
| 2025-11-18 | 9.9 |
| 2025-11-19 | 10.11 |
| 2025-11-20 | 9.45 |
| 2025-11-21 | 8.93 |
| 2025-11-24 | 9.34 |
| 2025-11-25 | 9.23 |
| 2025-11-26 | 10.45 |
| 2025-11-28 | 10.7 |
| 2025-12-01 | 10.79 |
| 2025-12-02 | 11.76 |
| 2025-12-03 | 11.48 |
| 2025-12-04 | 12.1 |
| 2025-12-05 | 11.58 |
| 2025-12-08 | 12.71 |
| 2025-12-09 | 14.96 |
| 2025-12-10 | 15.51 |
| 2025-12-11 | 16.38 |
| 2025-12-12 | 14.81 |
| 2025-12-15 | 14.83 |
| 2025-12-16 | 13 |
| 2025-12-17 | 12.36 |
| 2025-12-18 | 14.01 |
| 2025-12-19 | 14.65 |
| 2025-12-22 | 15.22 |
| 2025-12-23 | 14.64 |
| 2025-12-24 | 15.01 |
| 2025-12-26 | 15.37 |
| 2025-12-29 | 14.59 |
| 2025-12-30 | 15.8 |
| 2025-12-31 | 16.35 |
| 2026-01-02 | 16.76 |
| 2026-01-05 | 16.67 |
| 2026-01-06 | 20.17 |
| 2026-01-07 | 24.11 |
| 2026-01-08 | 25.83 |
| 2026-01-09 | 22.99 |
| 2026-01-12 | 22.24 |
| 2026-01-13 | 21.51 |
| 2026-01-14 | 22.1 |
| 2026-01-15 | 25.72 |
| 2026-01-16 | 22.09 |
| 2026-01-20 | 21.41 |
| 2026-01-21 | 19.78 |
| 2026-01-22 | 17.92 |
| 2026-01-23 | 17.4 |
| 2026-01-26 | 17.8 |
| 2026-01-27 | 17.2 |
| 2026-01-28 | 16.83 |
| 2026-01-29 | 16.38 |
| 2026-01-30 | 18.54 |
| 2026-02-02 | 20.94 |
| 2026-02-03 | 19.74 |
| 2026-02-04 | 18.75 |
| 2026-02-05 | 20.43 |
| 2026-02-06 | 24.06 |
| 2026-02-09 | 27.77 |
| 2026-02-10 | 24.35 |
| 2026-02-11 | 26.8 |
| 2026-02-12 | 24.79 |
| 2026-02-13 | 24.24 |
| 2026-02-17 | 23.21 |
| 2026-02-18 | 23.54 |
| 2026-02-19 | 23.81 |
| 2026-02-20 | 29.68 |
| 2026-02-23 | 28.43 |
| 2026-02-24 | 35.08 |
| 2026-02-25 | 40.97 |
| 2026-02-26 | 37.12 |
| 2026-02-27 | 37.9 |
| 2026-03-02 | 46.32 |
| 2026-03-03 | 41.76 |
| 2026-03-04 | 39.13 |
| 2026-03-05 | 38.8 |
| 2026-03-06 | 32.37 |
| 2026-03-09 | 38.56 |
| 2026-03-10 | 44.3 |
| 2026-03-11 | 47.36 |
| 2026-03-12 | 46.73 |
| 2026-03-13 | 48.86 |
| 2026-03-16 | 48.39 |
| 2026-03-17 | 44.36 |
| 2026-03-18 | 48.76 |
| 2026-03-19 | 58.09 |
| 2026-03-20 | 54.24 |
| 2026-03-23 | 64.44 |
| 2026-03-24 | 68.44 |
| 2026-03-25 | 67.35 |
| 2026-03-26 | 58.51 |
| 2026-03-27 | 60.63 |
| 2026-03-30 | 52.73 |
| 2026-03-31 | 56.98 |
| 2026-04-01 | 47.14 |
| 2026-04-02 | 52.84 |
| 2026-04-06 | 41.99 |
| 2026-04-07 | 45.46 |
| 2026-04-08 | 53.18 |
| 2026-04-09 | 63.12 |
| 2026-04-10 | 64.18 |
| 2026-04-13 | 66.45 |
| 2026-04-14 | 67.3 |
| 2026-04-15 | 62.93 |
| 2026-04-16 | 81.78 |
| 2026-04-17 | 82.56 |
| 2026-04-20 | 78.76 |
| 2026-04-21 | 74.97 |
| 2026-04-22 | 86.94 |
| 2026-04-23 | 75.27 |
| 2026-04-24 | 76.16 |
| 2026-04-27 | 70.15 |
| 2026-04-28 | 68.71 |
| 2026-04-29 | 71.07 |
| 2026-04-30 | 79.22 |
| 2026-05-01 | 96 |
| 2026-05-04 | 106 |
| 2026-05-05 | 107.55 |
| 2026-05-06 | 104.83 |
| 2026-05-07 | 108.42 |
| 2026-05-08 | 116.36 |
| 2026-05-11 | 125.81 |
| 2026-05-12 | 122.9 |
| 2026-05-13 | 121.94 |
| 2026-05-14 | 114.98 |
| 2026-05-15 | 123.78 |
| 2026-05-18 | 105.88 |
| 2026-05-19 | 112.88 |
| 2026-05-20 | 104.61 |
| 2026-05-21 | 121.02 |
| 2026-05-22 | 140.83 |
| 2026-05-26 | 132.6 |
| 2026-05-27 | 122.77 |
| 2026-05-28 | 115.7 |
| 2026-05-29 | 103.16 |
| 2026-06-01 | 109.55 |
| 2026-06-02 | 110.85 |
| 2026-06-03 | 106.7 |
| 2026-06-04 | 105.99 |
| 2026-06-05 | 89.04 |
| 2026-06-08 | 90.78 |
| 2026-06-09 | 78.36 |
| 2026-06-10 | 85.29 |
| 2026-06-11 | 88.34 |
| 2026-06-12 | 97.18 |
| 2026-06-15 | 110.74 |
| 2026-06-16 | 93.04 |
| 2026-06-17 | 92.11 |
| 2026-06-18 | 84.57 |
| 2026-06-22 | 92.44 |
| 2026-06-23 | 77.91 |
| 2026-06-24 | 70.14 |
| 2026-06-25 | 69.06 |
| 2026-06-26 | 70.15 |
| 2026-06-29 | 71.46 |
| 2026-06-30 | 72.08 |
| 2026-07-01 | 65.03 |
| 2026-07-02 | 56.62 |
| 2026-07-06 | 63.52 |
| 2026-07-07 | 58.15 |
| 2026-07-08 | 60.12 |
| 2026-07-09 | 62.55 |
| 2026-07-10 | 57.21 |
| 2026-07-13 | 50.46 |
| 2026-07-14 | 57.57 |
| 2026-07-15 | 53.42 |
| 2026-07-16 | 45.57 |
| 2026-07-17 | 45.86 |
| 2026-07-20 | 48.83 |
| 2026-07-21 | 56.51 |
| 2026-07-22 | 52.98 |
| 2026-07-23 | 52.93 |
| 2026-07-24 | 47.23 |
| 2026-07-27 | 47.88 |
| 2026-07-28 | 42.76 |
| 2026-07-29 | 36.97 |
| 2026-07-30 | 46.94 |
| 2026-07-31 | 60.43 |
| 2026-08-03 | 68.67 |
| 2026-08-04 | 65.27 |
| 2026-08-05 | 68.61 |
| 2026-08-06 | 75.17 |
| 2026-08-07 | 88.58 |
| 2026-08-10 | 73.81 |
| 2026-08-11 | 73.78 |
| 2026-08-12 | 78.47 |
| 2026-08-13 | 77.45 |
| 2026-08-14 | 81.64 |
| 2026-08-17 | 95.97 |
| 2026-08-18 | 82.31 |
| 2026-08-19 | 73.43 |
| 2026-08-20 | 73.12 |
| 2026-08-21 | 70.74 |
| 2026-08-24 | 65.4 |
| 2026-08-25 | 67.45 |
| 2026-08-26 | 65.18 |
| 2026-08-27 | 66.92 |
| 2026-08-28 | 58.63 |
| 2026-08-31 | 60.61 |
| 2026-09-01 | 56.11 |
| 2026-09-02 | 56.95 |
| 2026-09-03 | 56.2 |
| 2026-09-04 | 61.64 |
| 2026-09-08 | 69.56 |
| 2026-09-09 | 68.91 |
| 2026-09-10 | 64.7 |
| 2026-09-11 | 64.77 |
| 2026-09-14 | 57.06 |
| 2026-09-15 | 57.7 |
| 2026-09-16 | 64.3 |
| 2026-09-17 | 67.75 |
| 2026-09-18 | 70.03 |
| 2026-09-21 | 79.93 |
| 2026-09-22 | 77.79 |
| 2026-09-23 | 72.98 |
| 2026-09-24 | 75.9 |
| 2026-09-25 | 78.94 |
| 2026-09-28 | 73.67 |
| 2026-09-29 | 78.18 |
| 2026-09-30 | 77.41 |
| 2026-10-01 | 81.81 |
| 2026-10-02 | 85.87 |
| 2026-10-05 | 86.66 |
| 2026-10-06 | 84.06 |
| 2026-10-07 | 79.79 |
| 2026-10-08 | 71.66 |
| 2026-10-09 | 68.46 |
| 2026-10-12 | 61.98 |
| 2026-10-13 | 64.63 |
| 2026-10-14 | 61.59 |
| 2026-10-15 | 57.91 |
| 2026-10-16 | 51.47 |
| 2026-10-19 | 56.79 |
| 2026-10-20 | 57.09 |
| 2026-10-21 | 59.28 |
| 2026-10-22 | 51.56 |
| 2026-10-23 | 52.08 |
| 2026-10-26 | 56.27 |
| 2026-10-27 | 58.23 |
| 2026-10-28 | 64.38 |
| 2026-10-29 | 60.88 |
| 2026-10-30 | 55.06 |
| 2026-11-02 | 48.2 |
| 2026-11-03 | 51.33 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收88.3百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 88.3 | — | — | 99.4 | — | — | 75.8 |
| 净利润 | — | — | -21.3 | — | — | -11.6 | — | — | -17.9 |
| 自由现金流 | — | — | -18.8 | — | — | -17.9 | — | — | -7.1 |
| 股份数 | 65.6 | — | — | 46.1 | — | — | 44.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,097.2 | — | — | 329 | — | — | 349.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PENG企鹅解决方案 | US$3.2B | +147.3% | 28.1× | -34.6% | +88% |
| IPGPIPG光电 | US$3.2B | -11.4% | 114.9× | -51.6% | +72% |
| OSISOSI SYSTEMS INC | US$3.2B | -27.6% | 20.7× | -35.1% | +40.8% |
| KLIC库力索法工业 | US$3.8B | +90.4% | 32.8× | -45.9% | +59.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。