PUBLIC RESEARCH DOSSIER
AXSM · NasdaqAxsome Therapeutics, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$139.61+2.65%行情日期 2026-11-03 · 非实时
公开资料页汇总Axsome Therapeutics, Inc.（AXSM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AXSMUS$139.61
查看图表数据
| 日期 | AXSM |
|---|---|
| 2025-10-31 | 134.99 |
| 2025-11-03 | 135.75 |
| 2025-11-04 | 134.93 |
| 2025-11-05 | 135.69 |
| 2025-11-06 | 139.41 |
| 2025-11-07 | 138.15 |
| 2025-11-10 | 137.8 |
| 2025-11-11 | 139.61 |
| 2025-11-12 | 140.86 |
| 2025-11-13 | 137.4 |
| 2025-11-14 | 139.69 |
| 2025-11-17 | 145.56 |
| 2025-11-18 | 147.48 |
| 2025-11-19 | 146.77 |
| 2025-11-20 | 143.31 |
| 2025-11-21 | 149.44 |
| 2025-11-24 | 151.2 |
| 2025-11-25 | 150.36 |
| 2025-11-26 | 150.98 |
| 2025-11-28 | 151.5 |
| 2025-12-01 | 149.03 |
| 2025-12-02 | 142.09 |
| 2025-12-03 | 147.81 |
| 2025-12-04 | 148.04 |
| 2025-12-05 | 149.22 |
| 2025-12-08 | 147.56 |
| 2025-12-09 | 145.22 |
| 2025-12-10 | 149.26 |
| 2025-12-11 | 148.75 |
| 2025-12-12 | 148.17 |
| 2025-12-15 | 146.24 |
| 2025-12-16 | 146.87 |
| 2025-12-17 | 148 |
| 2025-12-18 | 147 |
| 2025-12-19 | 152.65 |
| 2025-12-22 | 154.7 |
| 2025-12-23 | 154.19 |
| 2025-12-24 | 153.64 |
| 2025-12-26 | 152.05 |
| 2025-12-29 | 150.68 |
| 2025-12-30 | 148.79 |
| 2025-12-31 | 182.64 |
| 2026-01-02 | 178.69 |
| 2026-01-05 | 171.49 |
| 2026-01-06 | 171.88 |
| 2026-01-07 | 170.69 |
| 2026-01-08 | 167.55 |
| 2026-01-09 | 169.38 |
| 2026-01-12 | 176.82 |
| 2026-01-13 | 174.33 |
| 2026-01-14 | 177.01 |
| 2026-01-15 | 174.14 |
| 2026-01-16 | 177.27 |
| 2026-01-20 | 184.5 |
| 2026-01-21 | 189.1 |
| 2026-01-22 | 186.98 |
| 2026-01-23 | 185.96 |
| 2026-01-26 | 184.52 |
| 2026-01-27 | 188.02 |
| 2026-01-28 | 185.17 |
| 2026-01-29 | 185.27 |
| 2026-01-30 | 184.25 |
| 2026-02-02 | 185.88 |
| 2026-02-03 | 187.35 |
| 2026-02-04 | 185.54 |
| 2026-02-05 | 180.84 |
| 2026-02-06 | 182.55 |
| 2026-02-09 | 183.22 |
| 2026-02-10 | 184.3 |
| 2026-02-11 | 186.21 |
| 2026-02-12 | 182.94 |
| 2026-02-13 | 181.21 |
| 2026-02-17 | 183.3 |
| 2026-02-18 | 184.74 |
| 2026-02-19 | 186.18 |
| 2026-02-20 | 183.72 |
| 2026-02-23 | 174.76 |
| 2026-02-24 | 169.95 |
| 2026-02-25 | 164.22 |
| 2026-02-26 | 163.19 |
| 2026-02-27 | 163.89 |
| 2026-03-02 | 166.38 |
| 2026-03-03 | 164.05 |
| 2026-03-04 | 164.08 |
| 2026-03-05 | 161.46 |
| 2026-03-06 | 162.33 |
| 2026-03-09 | 164.49 |
| 2026-03-10 | 166.34 |
| 2026-03-11 | 159.5 |
| 2026-03-12 | 154.12 |
| 2026-03-13 | 156.08 |
| 2026-03-16 | 158.23 |
| 2026-03-17 | 161.17 |
| 2026-03-18 | 157.87 |
| 2026-03-19 | 158.88 |
| 2026-03-20 | 156.92 |
| 2026-03-23 | 156.84 |
| 2026-03-24 | 158.75 |
| 2026-03-25 | 161.78 |
| 2026-03-26 | 164.27 |
| 2026-03-27 | 156.35 |
| 2026-03-30 | 160.5 |
| 2026-03-31 | 169.02 |
| 2026-04-01 | 171.78 |
| 2026-04-02 | 168.51 |
| 2026-04-06 | 169.74 |
| 2026-04-07 | 168.74 |
| 2026-04-08 | 173.19 |
| 2026-04-09 | 178.9 |
| 2026-04-10 | 178.11 |
| 2026-04-13 | 178.33 |
| 2026-04-14 | 184.18 |
| 2026-04-15 | 184.18 |
| 2026-04-16 | 184.19 |
| 2026-04-17 | 188.99 |
| 2026-04-20 | 188.69 |
| 2026-04-21 | 182.97 |
| 2026-04-22 | 186.42 |
| 2026-04-23 | 182.72 |
| 2026-04-24 | 185.96 |
| 2026-04-27 | 187.4 |
| 2026-04-28 | 185 |
| 2026-04-29 | 183.95 |
| 2026-04-30 | 207.75 |
| 2026-05-01 | 206.53 |
| 2026-05-04 | 223.7 |
| 2026-05-05 | 223.06 |
| 2026-05-06 | 222.63 |
| 2026-05-07 | 220.22 |
| 2026-05-08 | 217.38 |
| 2026-05-11 | 216.47 |
| 2026-05-12 | 224.03 |
| 2026-05-13 | 235.32 |
| 2026-05-14 | 232.27 |
| 2026-05-15 | 227.72 |
| 2026-05-18 | 227.4 |
| 2026-05-19 | 226.67 |
| 2026-05-20 | 230.62 |
| 2026-05-21 | 233.64 |
| 2026-05-22 | 235.97 |
| 2026-05-26 | 234.2 |
| 2026-05-27 | 234.52 |
| 2026-05-28 | 232.83 |
| 2026-05-29 | 234.48 |
| 2026-06-01 | 230.25 |
| 2026-06-02 | 222.16 |
| 2026-06-03 | 233.49 |
| 2026-06-04 | 231.48 |
| 2026-06-05 | 232.32 |
| 2026-06-08 | 235.14 |
| 2026-06-09 | 245.64 |
| 2026-06-10 | 246.34 |
| 2026-06-11 | 253.77 |
| 2026-06-12 | 255.17 |
| 2026-06-15 | 253.4 |
| 2026-06-16 | 251.91 |
| 2026-06-17 | 252.16 |
| 2026-06-18 | 250.5 |
| 2026-06-22 | 247.85 |
| 2026-06-23 | 241.97 |
| 2026-06-24 | 237.92 |
| 2026-06-25 | 237.33 |
| 2026-06-26 | 241.67 |
| 2026-06-29 | 241.12 |
| 2026-06-30 | 244.77 |
| 2026-07-01 | 240.66 |
| 2026-07-02 | 244.31 |
| 2026-07-06 | 242.6 |
| 2026-07-07 | 249.76 |
| 2026-07-08 | 245.57 |
| 2026-07-09 | 248.95 |
| 2026-07-10 | 233.8 |
| 2026-07-13 | 228.28 |
| 2026-07-14 | 235.26 |
| 2026-07-15 | 237.53 |
| 2026-07-16 | 237.04 |
| 2026-07-17 | 230 |
| 2026-07-20 | 221.64 |
| 2026-07-21 | 236.95 |
| 2026-07-22 | 239.62 |
| 2026-07-23 | 241.53 |
| 2026-07-24 | 241 |
| 2026-07-27 | 238.37 |
| 2026-07-28 | 234.2 |
| 2026-07-29 | 227.42 |
| 2026-07-30 | 234.64 |
| 2026-07-31 | 217.99 |
| 2026-08-03 | 211.04 |
| 2026-08-04 | 212.17 |
| 2026-08-05 | 212.85 |
| 2026-08-06 | 210.13 |
| 2026-08-07 | 212.74 |
| 2026-08-10 | 220.89 |
| 2026-08-11 | 215.77 |
| 2026-08-12 | 214.66 |
| 2026-08-13 | 213.68 |
| 2026-08-14 | 213.67 |
| 2026-08-17 | 216.27 |
| 2026-08-18 | 215.69 |
| 2026-08-19 | 218.2 |
| 2026-08-20 | 208.03 |
| 2026-08-21 | 207.77 |
| 2026-08-24 | 205.4 |
| 2026-08-25 | 205.48 |
| 2026-08-26 | 207.15 |
| 2026-08-27 | 206.27 |
| 2026-08-28 | 199.02 |
| 2026-08-31 | 198.52 |
| 2026-09-01 | 202.83 |
| 2026-09-02 | 209.92 |
| 2026-09-03 | 208.35 |
| 2026-09-04 | 206.68 |
| 2026-09-08 | 207.82 |
| 2026-09-09 | 210.63 |
| 2026-09-10 | 211.12 |
| 2026-09-11 | 220.75 |
| 2026-09-14 | 216.58 |
| 2026-09-15 | 204.07 |
| 2026-09-16 | 211.97 |
| 2026-09-17 | 214.28 |
| 2026-09-18 | 207.78 |
| 2026-09-21 | 205.49 |
| 2026-09-22 | 203.1 |
| 2026-09-23 | 193.45 |
| 2026-09-24 | 196.03 |
| 2026-09-25 | 195.09 |
| 2026-09-28 | 193.89 |
| 2026-09-29 | 186.14 |
| 2026-09-30 | 184.39 |
| 2026-10-01 | 182.07 |
| 2026-10-02 | 179.25 |
| 2026-10-05 | 177.08 |
| 2026-10-06 | 174.34 |
| 2026-10-07 | 172.97 |
| 2026-10-08 | 170.08 |
| 2026-10-09 | 168.35 |
| 2026-10-12 | 166 |
| 2026-10-13 | 156.32 |
| 2026-10-14 | 162.22 |
| 2026-10-15 | 161.79 |
| 2026-10-16 | 157.14 |
| 2026-10-19 | 155.81 |
| 2026-10-20 | 159.58 |
| 2026-10-21 | 156.31 |
| 2026-10-22 | 156.07 |
| 2026-10-23 | 145.04 |
| 2026-10-26 | 144.06 |
| 2026-10-27 | 142.2 |
| 2026-10-28 | 143.51 |
| 2026-10-29 | 143.45 |
| 2026-10-30 | 144.43 |
| 2026-11-02 | 136.01 |
| 2026-11-03 | 139.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收638.5百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 638.5 | — | — | 385.7 | — | — | 270.6 |
| 净利润 | — | — | -183.2 | — | — | -287.2 | — | — | -239.2 |
| 自由现金流 | — | — | -93.9 | — | — | -128.7 | — | — | -145.7 |
| 股份数 | 52.4 | — | — | 49.9 | — | — | 48 | — | — |
| 债务 | — | 188 | — | — | 187.5 | — | — | — | — |
| 总资产 | — | 761.4 | — | — | 639.8 | — | — | 548.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KNSAKiniksa Pharmaceuticals International, plc | US$7.3B | +142.1% | 105.2× | -4.4% | +54.9% |
| AMRXAmneal Pharmaceuticals, Inc. | US$7B | +78.1% | 41× | -6% | +35% |
| ALKS阿尔凯默斯 | US$7.7B | +50.4% | 115.9× | -17.3% | +40.4% |
| ABVX阿比瓦克斯 | US$7.7B | -10.1% | — | -39% | +86.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。