艾万拓

Manufacturing · Laboratory Analytical Instruments

完成交易日收盘US$15.59-0.13%行情日期 2026-11-03 · 非实时

公开资料页汇总艾万拓（AVTR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AVTRUS$15.59

查看图表数据

日期	AVTR
2025-10-31	11.82
2025-11-03	11.68
2025-11-04	11.58
2025-11-05	11.58
2025-11-06	11.32
2025-11-07	11.55
2025-11-10	11.5
2025-11-11	11.5
2025-11-12	11.55
2025-11-13	11.7
2025-11-14	11.38
2025-11-17	10.88
2025-11-18	11.14
2025-11-19	11.01
2025-11-20	10.99
2025-11-21	11.52
2025-11-24	11.51
2025-11-25	11.85
2025-11-26	11.74
2025-11-28	11.73
2025-12-01	11.75
2025-12-02	11.64
2025-12-03	11.29
2025-12-04	11.15
2025-12-05	10.93
2025-12-08	10.71
2025-12-09	10.63
2025-12-10	11.51
2025-12-11	11.47
2025-12-12	11.17
2025-12-15	11.28
2025-12-16	11.2
2025-12-17	11.1
2025-12-18	11.07
2025-12-19	11.27
2025-12-22	11.24
2025-12-23	11.27
2025-12-24	11.28
2025-12-26	11.43
2025-12-29	11.38
2025-12-30	11.47
2025-12-31	11.46
2026-01-02	11.46
2026-01-05	11.89
2026-01-06	12.27
2026-01-07	12.08
2026-01-08	12.06
2026-01-09	12.41
2026-01-12	12.28
2026-01-13	12.6
2026-01-14	12.38
2026-01-15	12.02
2026-01-16	12.16
2026-01-20	11.85
2026-01-21	12.21
2026-01-22	12.24
2026-01-23	11.8
2026-01-26	11.79
2026-01-27	11.65
2026-01-28	11.05
2026-01-29	10.81
2026-01-30	10.92
2026-02-02	11.07
2026-02-03	10.85
2026-02-04	11.14
2026-02-05	10.79
2026-02-06	11.26
2026-02-09	11.23
2026-02-10	11.16
2026-02-11	9.64
2026-02-12	9.14
2026-02-13	9.2
2026-02-17	9.05
2026-02-18	9.27
2026-02-19	9.21
2026-02-20	9.03
2026-02-23	8.89
2026-02-24	9.11
2026-02-25	9.06
2026-02-26	9.01
2026-02-27	9.05
2026-03-02	8.81
2026-03-03	8.78
2026-03-04	8.65
2026-03-05	8.52
2026-03-06	8.17
2026-03-09	8.15
2026-03-10	8.15
2026-03-11	8.29
2026-03-12	7.9
2026-03-13	7.93
2026-03-16	7.61
2026-03-17	7.8
2026-03-18	7.7
2026-03-19	7.61
2026-03-20	7.51
2026-03-23	7.59
2026-03-24	7.73
2026-03-25	7.69
2026-03-26	7.67
2026-03-27	7.41
2026-03-30	7.59
2026-03-31	7.84
2026-04-01	7.77
2026-04-02	7.9
2026-04-06	7.98
2026-04-07	8
2026-04-08	8
2026-04-09	7.92
2026-04-10	7.9
2026-04-13	8.18
2026-04-14	8.2
2026-04-15	8.37
2026-04-16	8.26
2026-04-17	8.52
2026-04-20	8.5
2026-04-21	8.53
2026-04-22	8.28
2026-04-23	7.76
2026-04-24	7.9
2026-04-27	7.97
2026-04-28	7.86
2026-04-29	7.85
2026-04-30	8.1
2026-05-01	7.96
2026-05-04	7.99
2026-05-05	8.05
2026-05-06	8.43
2026-05-07	8.31
2026-05-08	8.31
2026-05-11	7.97
2026-05-12	8.17
2026-05-13	7.87
2026-05-14	7.94
2026-05-15	7.62
2026-05-18	7.6
2026-05-19	7.64
2026-05-20	7.88
2026-05-21	7.87
2026-05-22	8.12
2026-05-26	8.14
2026-05-27	8.4
2026-05-28	9.15
2026-05-29	9.12
2026-06-01	9.19
2026-06-02	8.99
2026-06-03	9.07
2026-06-04	9.52
2026-06-05	9.16
2026-06-08	9.69
2026-06-09	9.91
2026-06-10	9.65
2026-06-11	9.66
2026-06-12	9.39
2026-06-15	9.71
2026-06-16	9.57
2026-06-17	9.46
2026-06-18	9.58
2026-06-22	9.35
2026-06-23	9.43
2026-06-24	9.69
2026-06-25	10.08
2026-06-26	10.28
2026-06-29	10.03
2026-06-30	9.9
2026-07-01	10.01
2026-07-02	10.32
2026-07-06	10.37
2026-07-07	10.2
2026-07-08	9.76
2026-07-09	10.51
2026-07-10	10.39
2026-07-13	10.56
2026-07-14	11.29
2026-07-15	11.2
2026-07-16	11.26
2026-07-17	11.07
2026-07-20	10.66
2026-07-21	10.99
2026-07-22	10.95
2026-07-23	11.35
2026-07-24	11.44
2026-07-27	11.76
2026-07-28	12.42
2026-07-29	14.38
2026-07-30	13.86
2026-07-31	13.78
2026-08-03	13.67
2026-08-04	13.68
2026-08-05	13.36
2026-08-06	13.18
2026-08-07	13.59
2026-08-10	13.73
2026-08-11	13.77
2026-08-12	13.93
2026-08-13	13.85
2026-08-14	13.66
2026-08-17	13.5
2026-08-18	13.33
2026-08-19	13.96
2026-08-20	14.25
2026-08-21	14.46
2026-08-24	14.26
2026-08-25	14.42
2026-08-26	14.5
2026-08-27	14.61
2026-08-28	14.58
2026-08-31	14.54
2026-09-01	14.2
2026-09-02	14.65
2026-09-03	15.19
2026-09-04	14.97
2026-09-08	15.25
2026-09-09	14.88
2026-09-10	14.88
2026-09-11	14.81
2026-09-14	15.16
2026-09-15	15.44
2026-09-16	15.61
2026-09-17	15.86
2026-09-18	15.52
2026-09-21	15.1
2026-09-22	14.94
2026-09-23	14.76
2026-09-24	15.38
2026-09-25	15.25
2026-09-28	15.29
2026-09-29	15.24
2026-09-30	15.05
2026-10-01	15.03
2026-10-02	15.34
2026-10-05	15.81
2026-10-06	15.43
2026-10-07	15.35
2026-10-08	15.39
2026-10-09	15.67
2026-10-12	15.49
2026-10-13	15.55
2026-10-14	15.7
2026-10-15	16.09
2026-10-16	16.42
2026-10-19	16.29
2026-10-20	16.62
2026-10-21	17.26
2026-10-22	17.15
2026-10-23	17.29
2026-10-26	17.29
2026-10-27	17.13
2026-10-28	16.69
2026-10-29	16.68
2026-10-30	16.05
2026-11-02	15.61
2026-11-03	15.59

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.6B

市盈率（TTM）31.3×

自由现金流收益率+4.7%

距52周高点-9.8%

近一年波动率+43.1%

近一年最大回撤-41.2%

区间涨跌幅

10日-6.2%起点 2026-10-20

30日+4.4%起点 2026-09-22

90日+51.7%起点 2026-06-26

180日+72.3%起点 2026-02-17

250日+34.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,552.2百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-21	2024-09-30	2023-12-31
营收	—	—	6,552.2	—	—	6,783.6	—	—	6,967.2
净利润	—	—	-530.2	—	—	711.5	—	—	321.1
自由现金流	—	—	495	—	—	692	—	—	723.6
股份数	677.6	—	—	681.8	—	—	680.6	—	—
债务	—	3,683.8	—	—	3,857.9	—	—	4,921.1	—
总资产	—	11,630	—	—	11,675.9	—	—	12,840.6	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BIO-BBIO-RAD LABORATORIES, INC.	US$10.2B	+25.2%	—	—	—
BIOBio Rad实验室-A	US$10B	+20.6%	45.3×	-4%	+36%
BRKR布鲁克	US$8.6B	+40.4%	—	-12.7%	+56.4%
TXG10x基因组	US$8.5B	+388.7%	—	-33.2%	+76.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。