安富利

Wholesale Trade · Wholesale-Electronic Parts & Equipment, NEC

完成交易日收盘US$88.73+2.89%行情日期 2026-11-03 · 非实时

公开资料页汇总安富利（AVT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AVTUS$88.73

查看图表数据

日期	AVT
2025-10-31	47.66
2025-11-03	47.37
2025-11-04	46.54
2025-11-05	47.22
2025-11-06	46.41
2025-11-07	46.49
2025-11-10	46.32
2025-11-11	45.9
2025-11-12	46.42
2025-11-13	45.99
2025-11-14	45.7
2025-11-17	44.26
2025-11-18	44.45
2025-11-19	44.5
2025-11-20	43.65
2025-11-21	45.18
2025-11-24	45.61
2025-11-25	46.42
2025-11-26	46.46
2025-11-28	46.74
2025-12-01	46.64
2025-12-02	47.42
2025-12-03	48.85
2025-12-04	48.68
2025-12-05	49.21
2025-12-08	48.91
2025-12-09	48.8
2025-12-10	49.96
2025-12-11	50.02
2025-12-12	49.46
2025-12-15	48.81
2025-12-16	48.39
2025-12-17	48.26
2025-12-18	48.13
2025-12-19	49.3
2025-12-22	48.94
2025-12-23	48.65
2025-12-24	48.77
2025-12-26	48.83
2025-12-29	48.52
2025-12-30	48.49
2025-12-31	47.64
2026-01-02	48.88
2026-01-05	48.39
2026-01-06	48.8
2026-01-07	48.58
2026-01-08	49.44
2026-01-09	49.39
2026-01-12	49.25
2026-01-13	49.51
2026-01-14	49.57
2026-01-15	50.69
2026-01-16	50.34
2026-01-20	48.69
2026-01-21	50.44
2026-01-22	50.73
2026-01-23	50.36
2026-01-26	50.91
2026-01-27	52.19
2026-01-28	59.41
2026-01-29	62.16
2026-01-30	61.81
2026-02-02	62.73
2026-02-03	62.41
2026-02-04	63.4
2026-02-05	63.7
2026-02-06	66.01
2026-02-09	65.74
2026-02-10	65.19
2026-02-11	65.73
2026-02-12	65.35
2026-02-13	65.18
2026-02-17	64.45
2026-02-18	64.74
2026-02-19	65.42
2026-02-20	66.7
2026-02-23	66.65
2026-02-24	66.32
2026-02-25	66.72
2026-02-26	65.54
2026-02-27	65.23
2026-03-02	64.38
2026-03-03	63.18
2026-03-04	63.08
2026-03-05	62.2
2026-03-06	59.82
2026-03-09	61.32
2026-03-10	60.43
2026-03-11	60.85
2026-03-12	60.01
2026-03-13	59.51
2026-03-16	60.05
2026-03-17	59.78
2026-03-18	59.57
2026-03-19	59.74
2026-03-20	58.23
2026-03-23	59.51
2026-03-24	60.99
2026-03-25	62.03
2026-03-26	60.97
2026-03-27	59.51
2026-03-30	58.36
2026-03-31	61.39
2026-04-01	62.67
2026-04-02	61.64
2026-04-06	62.18
2026-04-07	62.3
2026-04-08	65.75
2026-04-09	66.69
2026-04-10	66.78
2026-04-13	73.2
2026-04-14	71.48
2026-04-15	69.96
2026-04-16	72.03
2026-04-17	73.57
2026-04-20	74.04
2026-04-21	74.98
2026-04-22	75.35
2026-04-23	77.82
2026-04-24	78.35
2026-04-27	78.31
2026-04-28	77.99
2026-04-29	81.22
2026-04-30	82.2
2026-05-01	80.23
2026-05-04	80.12
2026-05-05	82.09
2026-05-06	83.39
2026-05-07	80.56
2026-05-08	81.78
2026-05-11	82.55
2026-05-12	81.8
2026-05-13	85.9
2026-05-14	86.34
2026-05-15	83.74
2026-05-18	83.02
2026-05-19	82
2026-05-20	84.4
2026-05-21	83.09
2026-05-22	85.59
2026-05-26	88.78
2026-05-27	86.73
2026-05-28	86.79
2026-05-29	86.6
2026-06-01	86.62
2026-06-02	92.58
2026-06-03	92.93
2026-06-04	88.11
2026-06-05	86.81
2026-06-08	87.05
2026-06-09	86.93
2026-06-10	85.39
2026-06-11	88.49
2026-06-12	90.59
2026-06-15	91.78
2026-06-16	90.99
2026-06-17	89.81
2026-06-18	91.47
2026-06-22	92.45
2026-06-23	89.6
2026-06-24	88.24
2026-06-25	90.81
2026-06-26	86.37
2026-06-29	87.63
2026-06-30	88.82
2026-07-01	87.28
2026-07-02	82.18
2026-07-06	82.46
2026-07-07	81.48
2026-07-08	83.24
2026-07-09	86.28
2026-07-10	87.13
2026-07-13	85.15
2026-07-14	86.05
2026-07-15	86.21
2026-07-16	84.76
2026-07-17	85.65
2026-07-20	85.02
2026-07-21	89.85
2026-07-22	90.13
2026-07-23	89.92
2026-07-24	89.42
2026-07-27	88.38
2026-07-28	86.22
2026-07-29	83.59
2026-07-30	86.8
2026-07-31	88.84
2026-08-03	88.88
2026-08-04	92.53
2026-08-05	97.22
2026-08-06	96.8
2026-08-07	96.53
2026-08-10	97.4
2026-08-11	95.96
2026-08-12	97.31
2026-08-13	95.99
2026-08-14	95.71
2026-08-17	98.63
2026-08-18	93.4
2026-08-19	88.34
2026-08-20	86.89
2026-08-21	88.64
2026-08-24	86.26
2026-08-25	87.57
2026-08-26	90.29
2026-08-27	91.52
2026-08-28	88.63
2026-08-31	89.56
2026-09-01	89.03
2026-09-02	89.63
2026-09-03	90.46
2026-09-04	91.69
2026-09-08	92.05
2026-09-09	91.74
2026-09-10	92.97
2026-09-11	99.63
2026-09-14	92.34
2026-09-15	92.64
2026-09-16	92.73
2026-09-17	93.12
2026-09-18	96.12
2026-09-21	95.48
2026-09-22	98.25
2026-09-23	101.15
2026-09-24	100.91
2026-09-25	103.08
2026-09-28	101.45
2026-09-29	102.5
2026-09-30	99.95
2026-10-01	102.24
2026-10-02	106.94
2026-10-05	106.19
2026-10-06	106.37
2026-10-07	102.53
2026-10-08	99.56
2026-10-09	99.36
2026-10-12	97.15
2026-10-13	99.6
2026-10-14	95.85
2026-10-15	92.94
2026-10-16	90.03
2026-10-19	91.88
2026-10-20	91.06
2026-10-21	93.13
2026-10-22	88.64
2026-10-23	88.08
2026-10-26	89.65
2026-10-27	92.95
2026-10-28	93.57
2026-10-29	92.43
2026-10-30	88.2
2026-11-02	86.24
2026-11-03	88.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.3B

市盈率（TTM）21.8×

自由现金流收益率-4.9%

距52周高点-17%

近一年波动率+39%

近一年最大回撤-19.4%

区间涨跌幅

10日-2.6%起点 2026-10-20

30日-9.7%起点 2026-09-22

90日+2.7%起点 2026-06-26

180日+37.7%起点 2026-02-17

250日+90.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-27营收27,632.7百万美元

指标	2026-08-07	2026-06-27	2025-08-07	2025-06-28	2024-08-02	2024-06-29
营收	—	27,632.7	—	22,200.8	—	23,757.1
净利润	—	334.4	—	240.2	—	498.7
自由现金流	—	-354.5	—	577	—	463.5
股份数	82.1	—	83.5	—	88.1	—
债务	—	—	—	—	—	—
总资产	—	15,425.4	—	12,118.6	—	12,209.1

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ARW艾睿电子	US$10.6B	+87%	13.1×	-13.7%	+38.1%
ITRNIturan Location & Control Ltd.	US$1.1B	+45.3%	21.4×	-19.8%	+29.8%
POOL普尔	US$7.4B	-17.6%	18.6×	-22.1%	+38.6%
MSMMSC INDUSTRIAL DIRECT CO INC	US$6.7B	+44.3%	29.1×	-9.4%	+31.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。