PUBLIC RESEARCH DOSSIER
AVNW · NasdaqAVIAT NETWORKS, INC.
Manufacturing · Radio & Tv Broadcasting & Communications Equipment完成交易日收盘US$20.12+1.67%行情日期 2026-11-03 · 非实时
公开资料页汇总AVIAT NETWORKS, INC.（AVNW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AVNWUS$20.12
查看图表数据
| 日期 | AVNW |
|---|---|
| 2025-10-31 | 24.96 |
| 2025-11-03 | 24.45 |
| 2025-11-04 | 24.21 |
| 2025-11-05 | 24.3 |
| 2025-11-06 | 23.33 |
| 2025-11-07 | 22.81 |
| 2025-11-10 | 23.44 |
| 2025-11-11 | 22.73 |
| 2025-11-12 | 23.09 |
| 2025-11-13 | 22.02 |
| 2025-11-14 | 22.11 |
| 2025-11-17 | 21.55 |
| 2025-11-18 | 20.87 |
| 2025-11-19 | 21.91 |
| 2025-11-20 | 20.72 |
| 2025-11-21 | 21.1 |
| 2025-11-24 | 21.57 |
| 2025-11-25 | 21.59 |
| 2025-11-26 | 21.71 |
| 2025-11-28 | 22.11 |
| 2025-12-01 | 21.28 |
| 2025-12-02 | 20.77 |
| 2025-12-03 | 21.09 |
| 2025-12-04 | 20.6 |
| 2025-12-05 | 21.02 |
| 2025-12-08 | 21.03 |
| 2025-12-09 | 21.14 |
| 2025-12-10 | 21.73 |
| 2025-12-11 | 21.98 |
| 2025-12-12 | 21.27 |
| 2025-12-15 | 21.02 |
| 2025-12-16 | 21.06 |
| 2025-12-17 | 20.74 |
| 2025-12-18 | 20.86 |
| 2025-12-19 | 20.87 |
| 2025-12-22 | 21.23 |
| 2025-12-23 | 21.37 |
| 2025-12-24 | 21.39 |
| 2025-12-26 | 21.42 |
| 2025-12-29 | 21.4 |
| 2025-12-30 | 21.33 |
| 2025-12-31 | 21.38 |
| 2026-01-02 | 21.6 |
| 2026-01-05 | 22.2 |
| 2026-01-06 | 22.3 |
| 2026-01-07 | 21.6 |
| 2026-01-08 | 21.18 |
| 2026-01-09 | 21.44 |
| 2026-01-12 | 22.16 |
| 2026-01-13 | 21.62 |
| 2026-01-14 | 21.67 |
| 2026-01-15 | 22.08 |
| 2026-01-16 | 22.39 |
| 2026-01-20 | 21.07 |
| 2026-01-21 | 21.66 |
| 2026-01-22 | 21.71 |
| 2026-01-23 | 21.16 |
| 2026-01-26 | 21.39 |
| 2026-01-27 | 21.41 |
| 2026-01-28 | 21.6 |
| 2026-01-29 | 21.79 |
| 2026-01-30 | 21.81 |
| 2026-02-02 | 22.64 |
| 2026-02-03 | 22.43 |
| 2026-02-04 | 25.57 |
| 2026-02-05 | 25.78 |
| 2026-02-06 | 26.36 |
| 2026-02-09 | 26.17 |
| 2026-02-10 | 26.09 |
| 2026-02-11 | 25.92 |
| 2026-02-12 | 25.04 |
| 2026-02-13 | 24.96 |
| 2026-02-17 | 24.72 |
| 2026-02-18 | 24.68 |
| 2026-02-19 | 24.38 |
| 2026-02-20 | 24.7 |
| 2026-02-23 | 24.19 |
| 2026-02-24 | 24.31 |
| 2026-02-25 | 24.73 |
| 2026-02-26 | 25.13 |
| 2026-02-27 | 25.04 |
| 2026-03-02 | 26 |
| 2026-03-03 | 25.86 |
| 2026-03-04 | 26.74 |
| 2026-03-05 | 25.7 |
| 2026-03-06 | 24.95 |
| 2026-03-09 | 25.37 |
| 2026-03-10 | 25.74 |
| 2026-03-11 | 26 |
| 2026-03-12 | 25.08 |
| 2026-03-13 | 24.62 |
| 2026-03-16 | 25.02 |
| 2026-03-17 | 25.45 |
| 2026-03-18 | 24.99 |
| 2026-03-19 | 25.89 |
| 2026-03-20 | 25.07 |
| 2026-03-23 | 25.46 |
| 2026-03-24 | 25.6 |
| 2026-03-25 | 24.89 |
| 2026-03-26 | 23.75 |
| 2026-03-27 | 22.93 |
| 2026-03-30 | 22.48 |
| 2026-03-31 | 22.61 |
| 2026-04-01 | 19.67 |
| 2026-04-02 | 20.21 |
| 2026-04-06 | 20.72 |
| 2026-04-07 | 20.58 |
| 2026-04-08 | 21.21 |
| 2026-04-09 | 21.25 |
| 2026-04-10 | 21.99 |
| 2026-04-13 | 22.27 |
| 2026-04-14 | 22.39 |
| 2026-04-15 | 22.65 |
| 2026-04-16 | 22.68 |
| 2026-04-17 | 22.8 |
| 2026-04-20 | 22.5 |
| 2026-04-21 | 22.46 |
| 2026-04-22 | 22.59 |
| 2026-04-23 | 22.63 |
| 2026-04-24 | 23.36 |
| 2026-04-27 | 22.62 |
| 2026-04-28 | 21.41 |
| 2026-04-29 | 21.49 |
| 2026-04-30 | 22.93 |
| 2026-05-01 | 23.12 |
| 2026-05-04 | 22.64 |
| 2026-05-05 | 15.09 |
| 2026-05-06 | 16.47 |
| 2026-05-07 | 16.32 |
| 2026-05-08 | 15.81 |
| 2026-05-11 | 15.86 |
| 2026-05-12 | 15.31 |
| 2026-05-13 | 15.35 |
| 2026-05-14 | 16.37 |
| 2026-05-15 | 16 |
| 2026-05-18 | 16.11 |
| 2026-05-19 | 15.72 |
| 2026-05-20 | 15.99 |
| 2026-05-21 | 16.45 |
| 2026-05-22 | 17.59 |
| 2026-05-26 | 17.93 |
| 2026-05-27 | 17.98 |
| 2026-05-28 | 17.79 |
| 2026-05-29 | 17.77 |
| 2026-06-01 | 17.79 |
| 2026-06-02 | 18.12 |
| 2026-06-03 | 17.42 |
| 2026-06-04 | 19.35 |
| 2026-06-05 | 18.04 |
| 2026-06-08 | 18.89 |
| 2026-06-09 | 18.79 |
| 2026-06-10 | 18.35 |
| 2026-06-11 | 19.12 |
| 2026-06-12 | 19.37 |
| 2026-06-15 | 21.13 |
| 2026-06-16 | 20.56 |
| 2026-06-17 | 19.96 |
| 2026-06-18 | 20.04 |
| 2026-06-22 | 20.2 |
| 2026-06-23 | 20.66 |
| 2026-06-24 | 20.72 |
| 2026-06-25 | 20.37 |
| 2026-06-26 | 20.47 |
| 2026-06-29 | 20.73 |
| 2026-06-30 | 22.2 |
| 2026-07-01 | 22.46 |
| 2026-07-02 | 21.17 |
| 2026-07-06 | 21.07 |
| 2026-07-07 | 20.54 |
| 2026-07-08 | 20.66 |
| 2026-07-09 | 21.5 |
| 2026-07-10 | 21.65 |
| 2026-07-13 | 21.08 |
| 2026-07-14 | 21.19 |
| 2026-07-15 | 20.95 |
| 2026-07-16 | 20.73 |
| 2026-07-17 | 20.79 |
| 2026-07-20 | 20.61 |
| 2026-07-21 | 20.77 |
| 2026-07-22 | 20.63 |
| 2026-07-23 | 20.35 |
| 2026-07-24 | 20.25 |
| 2026-07-27 | 20.45 |
| 2026-07-28 | 20.38 |
| 2026-07-29 | 19.53 |
| 2026-07-30 | 20.95 |
| 2026-07-31 | 20.48 |
| 2026-08-03 | 20.45 |
| 2026-08-04 | 21.42 |
| 2026-08-05 | 21.25 |
| 2026-08-06 | 21.05 |
| 2026-08-07 | 21.12 |
| 2026-08-10 | 20.9 |
| 2026-08-11 | 21 |
| 2026-08-12 | 21.83 |
| 2026-08-13 | 21.82 |
| 2026-08-14 | 22.15 |
| 2026-08-17 | 22.04 |
| 2026-08-18 | 21.4 |
| 2026-08-19 | 20.69 |
| 2026-08-20 | 20.71 |
| 2026-08-21 | 20.83 |
| 2026-08-24 | 20.66 |
| 2026-08-25 | 21.15 |
| 2026-08-26 | 20.91 |
| 2026-08-27 | 21.44 |
| 2026-08-28 | 20 |
| 2026-08-31 | 19.93 |
| 2026-09-01 | 18.66 |
| 2026-09-02 | 19.25 |
| 2026-09-03 | 19.32 |
| 2026-09-04 | 19.78 |
| 2026-09-08 | 19.7 |
| 2026-09-09 | 19.05 |
| 2026-09-10 | 19.82 |
| 2026-09-11 | 20.73 |
| 2026-09-14 | 19.78 |
| 2026-09-15 | 19.85 |
| 2026-09-16 | 20.18 |
| 2026-09-17 | 20.58 |
| 2026-09-18 | 20.46 |
| 2026-09-21 | 20.3 |
| 2026-09-22 | 20.04 |
| 2026-09-23 | 19.86 |
| 2026-09-24 | 19.95 |
| 2026-09-25 | 20.09 |
| 2026-09-28 | 19.81 |
| 2026-09-29 | 19.61 |
| 2026-09-30 | 20.05 |
| 2026-10-01 | 20.13 |
| 2026-10-02 | 20.68 |
| 2026-10-05 | 20.54 |
| 2026-10-06 | 21.1 |
| 2026-10-07 | 20.84 |
| 2026-10-08 | 20.42 |
| 2026-10-09 | 20.77 |
| 2026-10-12 | 20.28 |
| 2026-10-13 | 20.4 |
| 2026-10-14 | 19.44 |
| 2026-10-15 | 19.44 |
| 2026-10-16 | 18.94 |
| 2026-10-19 | 19.74 |
| 2026-10-20 | 19.38 |
| 2026-10-21 | 19.57 |
| 2026-10-22 | 18.73 |
| 2026-10-23 | 19.17 |
| 2026-10-26 | 19.67 |
| 2026-10-27 | 20.46 |
| 2026-10-28 | 20.53 |
| 2026-10-29 | 20.71 |
| 2026-10-30 | 20.17 |
| 2026-11-02 | 19.79 |
| 2026-11-03 | 20.12 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-21 | 2026-07-03 | 2025-09-09 | 2025-06-27 | 2024-10-03 | 2024-06-28 |
|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — |
| 净利润 | — | — | — | — | — | — |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | 12.8 | — | 12.8 | — | 12.7 | — |
| 债务 | — | 97 | — | 87.6 | — | 48.4 |
| 总资产 | — | 599 | — | 633.3 | — | 535.2 |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRNTCERAGON NETWORKS LTD | US$185.3M | -16.1% | — | — | — |
| BKSYBlackSky Technology Inc. | US$713.7M | -6.9% | — | — | — |
| HLIT谐波 | US$1.1B | -2.3% | — | -40.4% | +52.8% |
| AIRGAIRGAIN INC | US$55.2M | +1.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。