AVIENT CORP

Manufacturing · Plastic Materials, Synth Resins & Nonvulcan Elastomers

完成交易日收盘US$43.25-0.46%行情日期 2026-11-03 · 非实时

公开资料页汇总AVIENT CORP（AVNT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AVNTUS$43.25

查看图表数据

日期	AVNT
2025-10-31	31.3
2025-11-03	31.31
2025-11-04	30.54
2025-11-05	30.54
2025-11-06	29.45
2025-11-07	28.99
2025-11-10	28.92
2025-11-11	29.1
2025-11-12	28.76
2025-11-13	29.43
2025-11-14	28.59
2025-11-17	27.57
2025-11-18	27.63
2025-11-19	27.49
2025-11-20	26.82
2025-11-21	28.59
2025-11-24	28.59
2025-11-25	29.56
2025-11-26	29.65
2025-11-28	29.86
2025-12-01	29.88
2025-12-02	29.47
2025-12-03	30.56
2025-12-04	30.2
2025-12-05	29.96
2025-12-08	29.26
2025-12-09	29.53
2025-12-10	30.38
2025-12-11	30.76
2025-12-12	30.49
2025-12-15	30.02
2025-12-16	30.04
2025-12-17	30.3
2025-12-18	30.63
2025-12-19	30.62
2025-12-22	30.86
2025-12-23	30.71
2025-12-24	30.88
2025-12-26	31.29
2025-12-29	31.14
2025-12-30	31.02
2025-12-31	30.77
2026-01-02	31.23
2026-01-05	31.46
2026-01-06	32.49
2026-01-07	31.76
2026-01-08	32.51
2026-01-09	33.77
2026-01-12	33.82
2026-01-13	34.15
2026-01-14	34.45
2026-01-15	35.45
2026-01-16	35.11
2026-01-20	35.22
2026-01-21	36.3
2026-01-22	37.07
2026-01-23	36.83
2026-01-26	36.39
2026-01-27	36.15
2026-01-28	35.61
2026-01-29	35.46
2026-01-30	35.6
2026-02-02	35.99
2026-02-03	36.83
2026-02-04	38.62
2026-02-05	37.73
2026-02-06	38.17
2026-02-09	38.42
2026-02-10	39.47
2026-02-11	40.25
2026-02-12	41.2
2026-02-13	42.1
2026-02-17	42.39
2026-02-18	42.62
2026-02-19	41.86
2026-02-20	41.92
2026-02-23	41.47
2026-02-24	41.66
2026-02-25	41.03
2026-02-26	40.49
2026-02-27	40.45
2026-03-02	40.26
2026-03-03	39.44
2026-03-04	39.29
2026-03-05	38.45
2026-03-06	36.03
2026-03-09	36.06
2026-03-10	35.4
2026-03-11	34.91
2026-03-12	34.01
2026-03-13	33.76
2026-03-16	33.83
2026-03-17	33.84
2026-03-18	32.67
2026-03-19	31.81
2026-03-20	31.68
2026-03-23	33.22
2026-03-24	34.07
2026-03-25	36.01
2026-03-26	35.97
2026-03-27	35.29
2026-03-30	35.28
2026-03-31	36.04
2026-04-01	36.14
2026-04-02	34.82
2026-04-06	34.47
2026-04-07	34.47
2026-04-08	36.78
2026-04-09	37.18
2026-04-10	37.93
2026-04-13	37.52
2026-04-14	37.65
2026-04-15	37.24
2026-04-16	37.36
2026-04-17	38.27
2026-04-20	38.22
2026-04-21	37.8
2026-04-22	36.98
2026-04-23	36.82
2026-04-24	37.29
2026-04-27	36.89
2026-04-28	36.6
2026-04-29	35.92
2026-04-30	36.81
2026-05-01	36.49
2026-05-04	35.35
2026-05-05	36.88
2026-05-06	37.57
2026-05-07	36.26
2026-05-08	36.62
2026-05-11	35.73
2026-05-12	35
2026-05-13	34.08
2026-05-14	34.51
2026-05-15	33.53
2026-05-18	33.31
2026-05-19	32.4
2026-05-20	33.57
2026-05-21	33.87
2026-05-22	34.06
2026-05-26	35.03
2026-05-27	35.97
2026-05-28	35.92
2026-05-29	35.16
2026-06-01	34.36
2026-06-02	34.95
2026-06-03	34.25
2026-06-04	33.89
2026-06-05	33.69
2026-06-08	34.24
2026-06-09	35.19
2026-06-10	34.72
2026-06-11	36.26
2026-06-12	37.49
2026-06-15	37.27
2026-06-16	37.4
2026-06-17	36.59
2026-06-18	37.66
2026-06-22	37.28
2026-06-23	35.77
2026-06-24	36.82
2026-06-25	37
2026-06-26	37.91
2026-06-29	36.84
2026-06-30	36.96
2026-07-01	36.82
2026-07-02	37.31
2026-07-06	38.89
2026-07-07	38.1
2026-07-08	35.73
2026-07-09	35.98
2026-07-10	36.03
2026-07-13	35.57
2026-07-14	35.81
2026-07-15	35.86
2026-07-16	38.07
2026-07-17	36.97
2026-07-20	36.11
2026-07-21	36.9
2026-07-22	37.36
2026-07-23	36.64
2026-07-24	37.6
2026-07-27	36.44
2026-07-28	37.14
2026-07-29	35.92
2026-07-30	36.68
2026-07-31	36.32
2026-08-03	37.39
2026-08-04	38.17
2026-08-05	37.92
2026-08-06	42.65
2026-08-07	45.69
2026-08-10	45.65
2026-08-11	45.47
2026-08-12	45.33
2026-08-13	46.12
2026-08-14	46.34
2026-08-17	45.39
2026-08-18	43.46
2026-08-19	44.26
2026-08-20	43.73
2026-08-21	44.66
2026-08-24	44.42
2026-08-25	44.62
2026-08-26	44.78
2026-08-27	44.26
2026-08-28	44.67
2026-08-31	44.06
2026-09-01	42.62
2026-09-02	43.59
2026-09-03	42.63
2026-09-04	43.11
2026-09-08	42.33
2026-09-09	41.62
2026-09-10	41.44
2026-09-11	41.41
2026-09-14	41.16
2026-09-15	40.97
2026-09-16	40.93
2026-09-17	40.58
2026-09-18	40.36
2026-09-21	40.44
2026-09-22	41.24
2026-09-23	40.97
2026-09-24	40.78
2026-09-25	41.28
2026-09-28	41.19
2026-09-29	40.78
2026-09-30	40.25
2026-10-01	40.54
2026-10-02	41.17
2026-10-05	41.6
2026-10-06	41.49
2026-10-07	41
2026-10-08	40.98
2026-10-09	37.79
2026-10-12	38.96
2026-10-13	39.54
2026-10-14	38.85
2026-10-15	39
2026-10-16	38.98
2026-10-19	39.51
2026-10-20	40.35
2026-10-21	40.69
2026-10-22	40.58
2026-10-23	41.03
2026-10-26	41.28
2026-10-27	42.43
2026-10-28	42.19
2026-10-29	42.88
2026-10-30	42.84
2026-11-02	43.45
2026-11-03	43.25

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）23.3×

自由现金流收益率+4.9%

距52周高点-6.7%

近一年波动率+36.3%

近一年最大回撤-25.7%

区间涨跌幅

10日+7.2%起点 2026-10-20

30日+4.9%起点 2026-09-22

90日+14.1%起点 2026-06-26

180日+2%起点 2026-02-17

250日+41.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,260.2百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	3,260.2	—	3,240.4	—	3,142.8
净利润	—	81.9	—	169.5	—	75.7
自由现金流	—	195	—	134.9	—	82.2
股份数	91.7	—	91.5	—	91.3	—
债务	1,875.8	—	2,020.5	—	2,078.5	—
总资产	6,004.8	—	6,133.3	—	5,907.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HXL赫氏	US$6.2B	+17.7%	42.6×	-25.7%	+32.1%
ROG罗杰斯	US$2.4B	+61%	—	-20.7%	+44.7%
EMN伊士曼化工	US$7.5B	+11.5%	12×	-17.8%	+31.8%
ALB美国雅保	US$10.6B	+2.8%	47.5×	-58.1%	+54.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。