PUBLIC RESEARCH DOSSIER
AVEX · NYSEAEVEX Corp.
Manufacturing · Aircraft完成交易日收盘US$11.93+3.47%行情日期 2026-11-03 · 非实时
公开资料页汇总AEVEX Corp.（AVEX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2026-04-17 — 2026-11-03139 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。
AVEXUS$11.93
查看图表数据
| 日期 | AVEX |
|---|---|
| 2026-04-17 | 26.93 |
| 2026-04-20 | 33.41 |
| 2026-04-21 | 35.99 |
| 2026-04-22 | 30.17 |
| 2026-04-23 | 31.77 |
| 2026-04-24 | 29.7 |
| 2026-04-27 | 33.95 |
| 2026-04-28 | 29.9 |
| 2026-04-29 | 30.79 |
| 2026-04-30 | 30.25 |
| 2026-05-01 | 27.89 |
| 2026-05-04 | 26.87 |
| 2026-05-05 | 25.21 |
| 2026-05-06 | 26.12 |
| 2026-05-07 | 23.83 |
| 2026-05-08 | 25.07 |
| 2026-05-11 | 24.41 |
| 2026-05-12 | 28.15 |
| 2026-05-13 | 25.89 |
| 2026-05-14 | 24.15 |
| 2026-05-15 | 24.87 |
| 2026-05-18 | 28.58 |
| 2026-05-19 | 26.33 |
| 2026-05-20 | 26.27 |
| 2026-05-21 | 26.72 |
| 2026-05-22 | 26.82 |
| 2026-05-26 | 28.89 |
| 2026-05-27 | 30.87 |
| 2026-05-28 | 40.48 |
| 2026-05-29 | 38.47 |
| 2026-06-01 | 38.61 |
| 2026-06-02 | 32.44 |
| 2026-06-03 | 27.66 |
| 2026-06-04 | 24.61 |
| 2026-06-05 | 22.87 |
| 2026-06-08 | 23.01 |
| 2026-06-09 | 22.2 |
| 2026-06-10 | 20.35 |
| 2026-06-11 | 21.46 |
| 2026-06-12 | 20.56 |
| 2026-06-15 | 21.69 |
| 2026-06-16 | 19.85 |
| 2026-06-17 | 19.82 |
| 2026-06-18 | 18.3 |
| 2026-06-22 | 17.48 |
| 2026-06-23 | 17.94 |
| 2026-06-24 | 15.34 |
| 2026-06-25 | 15.43 |
| 2026-06-26 | 17.2 |
| 2026-06-29 | 17.94 |
| 2026-06-30 | 20.89 |
| 2026-07-01 | 19.63 |
| 2026-07-02 | 20.69 |
| 2026-07-06 | 19.6 |
| 2026-07-07 | 17.42 |
| 2026-07-08 | 17.35 |
| 2026-07-09 | 16.54 |
| 2026-07-10 | 16.46 |
| 2026-07-13 | 15.91 |
| 2026-07-14 | 16.61 |
| 2026-07-15 | 17.79 |
| 2026-07-16 | 15.82 |
| 2026-07-17 | 14.5 |
| 2026-07-20 | 13.32 |
| 2026-07-21 | 14.75 |
| 2026-07-22 | 14.83 |
| 2026-07-23 | 15.13 |
| 2026-07-24 | 14.29 |
| 2026-07-27 | 15.11 |
| 2026-07-28 | 15.21 |
| 2026-07-29 | 14.36 |
| 2026-07-30 | 15.91 |
| 2026-07-31 | 16.63 |
| 2026-08-03 | 17.85 |
| 2026-08-04 | 19.38 |
| 2026-08-05 | 19.7 |
| 2026-08-06 | 21.49 |
| 2026-08-07 | 22.17 |
| 2026-08-10 | 21.76 |
| 2026-08-11 | 22.15 |
| 2026-08-12 | 22.75 |
| 2026-08-13 | 20.89 |
| 2026-08-14 | 21.54 |
| 2026-08-17 | 20.22 |
| 2026-08-18 | 19.91 |
| 2026-08-19 | 18.9 |
| 2026-08-20 | 18.08 |
| 2026-08-21 | 18.31 |
| 2026-08-24 | 18 |
| 2026-08-25 | 17.45 |
| 2026-08-26 | 18.34 |
| 2026-08-27 | 18.76 |
| 2026-08-28 | 17.75 |
| 2026-08-31 | 17.6 |
| 2026-09-01 | 16.89 |
| 2026-09-02 | 15.74 |
| 2026-09-03 | 16.32 |
| 2026-09-04 | 16.47 |
| 2026-09-08 | 17.11 |
| 2026-09-09 | 16.37 |
| 2026-09-10 | 15.91 |
| 2026-09-11 | 16.08 |
| 2026-09-14 | 16.26 |
| 2026-09-15 | 16.13 |
| 2026-09-16 | 16.17 |
| 2026-09-17 | 16.68 |
| 2026-09-18 | 16.2 |
| 2026-09-21 | 16.51 |
| 2026-09-22 | 15.9 |
| 2026-09-23 | 16.44 |
| 2026-09-24 | 16.68 |
| 2026-09-25 | 16.07 |
| 2026-09-28 | 15.39 |
| 2026-09-29 | 15.19 |
| 2026-09-30 | 15.14 |
| 2026-10-01 | 14.13 |
| 2026-10-02 | 14.48 |
| 2026-10-05 | 14.93 |
| 2026-10-06 | 15.15 |
| 2026-10-07 | 14.23 |
| 2026-10-08 | 14.21 |
| 2026-10-09 | 14.63 |
| 2026-10-12 | 14.36 |
| 2026-10-13 | 14.22 |
| 2026-10-14 | 14.18 |
| 2026-10-15 | 15.19 |
| 2026-10-16 | 15.36 |
| 2026-10-19 | 14.49 |
| 2026-10-20 | 14.34 |
| 2026-10-21 | 9.68 |
| 2026-10-22 | 10.96 |
| 2026-10-23 | 10.83 |
| 2026-10-26 | 10.68 |
| 2026-10-27 | 11.5 |
| 2026-10-28 | 12.19 |
| 2026-10-29 | 13.43 |
| 2026-10-30 | 12.22 |
| 2026-11-02 | 11.53 |
| 2026-11-03 | 11.93 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-06-30 |
|---|---|
| 营收 | — |
| 净利润 | — |
| 自由现金流 | — |
| 股份数 | — |
| 债务 | 99.1 |
| 总资产 | 948.1 |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ACHRArcher航空 | US$3.2B | -56.8% | — | — | — |
| BETABETA Technologies, Inc. | US$5.5B | -34.3% | — | — | — |
| AVAV航空环境 | US$6.3B | -66.2% | — | -68.6% | +74.7% |
| AIROAIRO Group Holdings, Inc. | US$173.9M | -61.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。