PUBLIC RESEARCH DOSSIER
AVBP · NasdaqArriVent BioPharma, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$13.02-2.47%行情日期 2026-11-03 · 非实时
公开资料页汇总ArriVent BioPharma, Inc.（AVBP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AVBPUS$13.02
查看图表数据
| 日期 | AVBP |
|---|---|
| 2025-10-31 | 18.73 |
| 2025-11-03 | 17.6 |
| 2025-11-04 | 18.71 |
| 2025-11-05 | 18.33 |
| 2025-11-06 | 18.39 |
| 2025-11-07 | 18.05 |
| 2025-11-10 | 18.6 |
| 2025-11-11 | 19.38 |
| 2025-11-12 | 20.2 |
| 2025-11-13 | 19.68 |
| 2025-11-14 | 20.69 |
| 2025-11-17 | 20.69 |
| 2025-11-18 | 20.21 |
| 2025-11-19 | 20.03 |
| 2025-11-20 | 20.06 |
| 2025-11-21 | 20.35 |
| 2025-11-24 | 21.51 |
| 2025-11-25 | 22.78 |
| 2025-11-26 | 23.05 |
| 2025-11-28 | 22.94 |
| 2025-12-01 | 22.52 |
| 2025-12-02 | 20.75 |
| 2025-12-03 | 22.88 |
| 2025-12-04 | 24.35 |
| 2025-12-05 | 24.69 |
| 2025-12-08 | 24.98 |
| 2025-12-09 | 24.91 |
| 2025-12-10 | 24.35 |
| 2025-12-11 | 24.32 |
| 2025-12-12 | 24.42 |
| 2025-12-15 | 23.64 |
| 2025-12-16 | 23.11 |
| 2025-12-17 | 22.24 |
| 2025-12-18 | 21.17 |
| 2025-12-19 | 22.01 |
| 2025-12-22 | 22.4 |
| 2025-12-23 | 22.32 |
| 2025-12-24 | 22.29 |
| 2025-12-26 | 21.97 |
| 2025-12-29 | 21.15 |
| 2025-12-30 | 20.72 |
| 2025-12-31 | 20.12 |
| 2026-01-02 | 20.8 |
| 2026-01-05 | 19.53 |
| 2026-01-06 | 18.93 |
| 2026-01-07 | 19.64 |
| 2026-01-08 | 19.62 |
| 2026-01-09 | 20.52 |
| 2026-01-12 | 20.44 |
| 2026-01-13 | 21.97 |
| 2026-01-14 | 22.47 |
| 2026-01-15 | 21.9 |
| 2026-01-16 | 20.86 |
| 2026-01-20 | 22.26 |
| 2026-01-21 | 22.88 |
| 2026-01-22 | 25.2 |
| 2026-01-23 | 23.22 |
| 2026-01-26 | 23.6 |
| 2026-01-27 | 23.11 |
| 2026-01-28 | 22.57 |
| 2026-01-29 | 22.5 |
| 2026-01-30 | 22.49 |
| 2026-02-02 | 22.67 |
| 2026-02-03 | 22.64 |
| 2026-02-04 | 22.03 |
| 2026-02-05 | 21.35 |
| 2026-02-06 | 21.86 |
| 2026-02-09 | 21.39 |
| 2026-02-10 | 21.08 |
| 2026-02-11 | 21.62 |
| 2026-02-12 | 22.42 |
| 2026-02-13 | 22.46 |
| 2026-02-17 | 22.78 |
| 2026-02-18 | 23.25 |
| 2026-02-19 | 23.09 |
| 2026-02-20 | 22.99 |
| 2026-02-23 | 23.48 |
| 2026-02-24 | 23.3 |
| 2026-02-25 | 23.29 |
| 2026-02-26 | 23.23 |
| 2026-02-27 | 22.97 |
| 2026-03-02 | 23.18 |
| 2026-03-03 | 23.94 |
| 2026-03-04 | 26.56 |
| 2026-03-05 | 25.25 |
| 2026-03-06 | 23.43 |
| 2026-03-09 | 24.81 |
| 2026-03-10 | 25.33 |
| 2026-03-11 | 24.61 |
| 2026-03-12 | 24.1 |
| 2026-03-13 | 23.9 |
| 2026-03-16 | 24.31 |
| 2026-03-17 | 24.01 |
| 2026-03-18 | 22.81 |
| 2026-03-19 | 22.86 |
| 2026-03-20 | 22.02 |
| 2026-03-23 | 22.18 |
| 2026-03-24 | 21.95 |
| 2026-03-25 | 22.75 |
| 2026-03-26 | 21.81 |
| 2026-03-27 | 21.43 |
| 2026-03-30 | 21.01 |
| 2026-03-31 | 23.07 |
| 2026-04-01 | 24.22 |
| 2026-04-02 | 24.89 |
| 2026-04-06 | 24.97 |
| 2026-04-07 | 25.19 |
| 2026-04-08 | 25.25 |
| 2026-04-09 | 27.25 |
| 2026-04-10 | 25.46 |
| 2026-04-13 | 26.79 |
| 2026-04-14 | 27.64 |
| 2026-04-15 | 29.41 |
| 2026-04-16 | 29.61 |
| 2026-04-17 | 29.64 |
| 2026-04-20 | 31.39 |
| 2026-04-21 | 30.98 |
| 2026-04-22 | 30.9 |
| 2026-04-23 | 31 |
| 2026-04-24 | 30.42 |
| 2026-04-27 | 30.33 |
| 2026-04-28 | 30.04 |
| 2026-04-29 | 30.05 |
| 2026-04-30 | 31.09 |
| 2026-05-01 | 29.99 |
| 2026-05-04 | 30.38 |
| 2026-05-05 | 29.83 |
| 2026-05-06 | 29.62 |
| 2026-05-07 | 28.85 |
| 2026-05-08 | 29.5 |
| 2026-05-11 | 29.02 |
| 2026-05-12 | 28.97 |
| 2026-05-13 | 28.93 |
| 2026-05-14 | 28.42 |
| 2026-05-15 | 27.87 |
| 2026-05-18 | 27.04 |
| 2026-05-19 | 26.15 |
| 2026-05-20 | 27.22 |
| 2026-05-21 | 27 |
| 2026-05-22 | 26.73 |
| 2026-05-26 | 27.94 |
| 2026-05-27 | 27.47 |
| 2026-05-28 | 26.97 |
| 2026-05-29 | 30.27 |
| 2026-06-01 | 30.68 |
| 2026-06-02 | 29.92 |
| 2026-06-03 | 29.78 |
| 2026-06-04 | 33.09 |
| 2026-06-05 | 30.35 |
| 2026-06-08 | 30.5 |
| 2026-06-09 | 30.55 |
| 2026-06-10 | 30.49 |
| 2026-06-11 | 30.2 |
| 2026-06-12 | 30.54 |
| 2026-06-15 | 30.3 |
| 2026-06-16 | 30.33 |
| 2026-06-17 | 31.36 |
| 2026-06-18 | 31.74 |
| 2026-06-22 | 32.7 |
| 2026-06-23 | 33.74 |
| 2026-06-24 | 32.02 |
| 2026-06-25 | 33.83 |
| 2026-06-26 | 34 |
| 2026-06-29 | 34.37 |
| 2026-06-30 | 34.74 |
| 2026-07-01 | 34.5 |
| 2026-07-02 | 34.67 |
| 2026-07-06 | 34.49 |
| 2026-07-07 | 34.18 |
| 2026-07-08 | 33.4 |
| 2026-07-09 | 33.67 |
| 2026-07-10 | 33.69 |
| 2026-07-13 | 33.64 |
| 2026-07-14 | 32.54 |
| 2026-07-15 | 32.95 |
| 2026-07-16 | 32.76 |
| 2026-07-17 | 33.19 |
| 2026-07-20 | 28.22 |
| 2026-07-21 | 28.26 |
| 2026-07-22 | 30.44 |
| 2026-07-23 | 31.54 |
| 2026-07-24 | 31.73 |
| 2026-07-27 | 30.16 |
| 2026-07-28 | 29.98 |
| 2026-07-29 | 30.04 |
| 2026-07-30 | 30.66 |
| 2026-07-31 | 29.82 |
| 2026-08-03 | 29.64 |
| 2026-08-04 | 31.49 |
| 2026-08-05 | 30.61 |
| 2026-08-06 | 31.01 |
| 2026-08-07 | 30.84 |
| 2026-08-10 | 30.99 |
| 2026-08-11 | 31.39 |
| 2026-08-12 | 31.46 |
| 2026-08-13 | 30 |
| 2026-08-14 | 29.51 |
| 2026-08-17 | 29.01 |
| 2026-08-18 | 30 |
| 2026-08-19 | 30.02 |
| 2026-08-20 | 29.18 |
| 2026-08-21 | 29.12 |
| 2026-08-24 | 28.26 |
| 2026-08-25 | 31.35 |
| 2026-08-26 | 31.14 |
| 2026-08-27 | 31 |
| 2026-08-28 | 30.17 |
| 2026-08-31 | 30.05 |
| 2026-09-01 | 30.15 |
| 2026-09-02 | 30.51 |
| 2026-09-03 | 31.03 |
| 2026-09-04 | 30.95 |
| 2026-09-08 | 30.28 |
| 2026-09-09 | 29.79 |
| 2026-09-10 | 28.7 |
| 2026-09-11 | 29 |
| 2026-09-14 | 28.57 |
| 2026-09-15 | 27.97 |
| 2026-09-16 | 27.65 |
| 2026-09-17 | 28.36 |
| 2026-09-18 | 28.9 |
| 2026-09-21 | 29.74 |
| 2026-09-22 | 30.32 |
| 2026-09-23 | 30.3 |
| 2026-09-24 | 30.1 |
| 2026-09-25 | 28.45 |
| 2026-09-28 | 29.3 |
| 2026-09-29 | 29.54 |
| 2026-09-30 | 30.28 |
| 2026-10-01 | 28.93 |
| 2026-10-02 | 28.27 |
| 2026-10-05 | 28.46 |
| 2026-10-06 | 15.09 |
| 2026-10-07 | 16.89 |
| 2026-10-08 | 16.71 |
| 2026-10-09 | 16.73 |
| 2026-10-12 | 16.46 |
| 2026-10-13 | 16.09 |
| 2026-10-14 | 16.2 |
| 2026-10-15 | 16.79 |
| 2026-10-16 | 16.66 |
| 2026-10-19 | 17.94 |
| 2026-10-20 | 18.85 |
| 2026-10-21 | 19.12 |
| 2026-10-22 | 19.2 |
| 2026-10-23 | 21 |
| 2026-10-26 | 15.36 |
| 2026-10-27 | 15.4 |
| 2026-10-28 | 15.73 |
| 2026-10-29 | 15.95 |
| 2026-10-30 | 14.87 |
| 2026-11-02 | 13.35 |
| 2026-11-03 | 13.02 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-10 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-08-12 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -166.3 | — | — | -80.5 | — | — | -69.3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 49.3 | — | — | 40.6 | — | — | 33.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 394.7 | — | — | 269.5 | — | — | 308.9 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| APMDApnimed, Inc. | US$627M | — | — | — | — |
| ANLAdlai Nortye Group Ltd. | US$616.9M | +609.6% | — | — | — |
| ABUS阿布图斯生物制药 | US$594.7M | -13.8% | — | — | — |
| BCAXBicara Therapeutics Inc. | US$592.9M | -39.2% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。