PUBLIC RESEARCH DOSSIER
AVAV · Nasdaq航空环境
Manufacturing · Aircraft完成交易日收盘US$123.53+0.37%行情日期 2026-11-03 · 非实时
公开资料页汇总航空环境（AVAV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AVAVUS$123.53
查看图表数据
| 日期 | AVAV |
|---|---|
| 2025-10-31 | 369.91 |
| 2025-11-03 | 367.88 |
| 2025-11-04 | 365.08 |
| 2025-11-05 | 350.7 |
| 2025-11-06 | 328.23 |
| 2025-11-07 | 329.65 |
| 2025-11-10 | 333.87 |
| 2025-11-11 | 328.09 |
| 2025-11-12 | 323.32 |
| 2025-11-13 | 295.49 |
| 2025-11-14 | 291.21 |
| 2025-11-17 | 283.66 |
| 2025-11-18 | 280.95 |
| 2025-11-19 | 280.43 |
| 2025-11-20 | 273.98 |
| 2025-11-21 | 272.54 |
| 2025-11-24 | 276.99 |
| 2025-11-25 | 278.47 |
| 2025-11-26 | 279.19 |
| 2025-11-28 | 279.46 |
| 2025-12-01 | 257.8 |
| 2025-12-02 | 264.95 |
| 2025-12-03 | 271.78 |
| 2025-12-04 | 287.45 |
| 2025-12-05 | 278.39 |
| 2025-12-08 | 282.47 |
| 2025-12-09 | 281.42 |
| 2025-12-10 | 245.25 |
| 2025-12-11 | 249.75 |
| 2025-12-12 | 239 |
| 2025-12-15 | 235.32 |
| 2025-12-16 | 234.65 |
| 2025-12-17 | 229.1 |
| 2025-12-18 | 230.69 |
| 2025-12-19 | 243.01 |
| 2025-12-22 | 255.39 |
| 2025-12-23 | 261.15 |
| 2025-12-24 | 260.7 |
| 2025-12-26 | 255 |
| 2025-12-29 | 249.15 |
| 2025-12-30 | 244 |
| 2025-12-31 | 241.89 |
| 2026-01-02 | 256.19 |
| 2026-01-05 | 297.41 |
| 2026-01-06 | 317.03 |
| 2026-01-07 | 318.48 |
| 2026-01-08 | 344.96 |
| 2026-01-09 | 364.99 |
| 2026-01-12 | 370.68 |
| 2026-01-13 | 363.86 |
| 2026-01-14 | 381.8 |
| 2026-01-15 | 378.57 |
| 2026-01-16 | 392.86 |
| 2026-01-20 | 330.89 |
| 2026-01-21 | 319.63 |
| 2026-01-22 | 312.12 |
| 2026-01-23 | 307.75 |
| 2026-01-26 | 302.67 |
| 2026-01-27 | 309.57 |
| 2026-01-28 | 306.94 |
| 2026-01-29 | 293.22 |
| 2026-01-30 | 278.39 |
| 2026-02-02 | 269.99 |
| 2026-02-03 | 285.41 |
| 2026-02-04 | 257.3 |
| 2026-02-05 | 236.88 |
| 2026-02-06 | 257.2 |
| 2026-02-09 | 274.35 |
| 2026-02-10 | 263.26 |
| 2026-02-11 | 243.42 |
| 2026-02-12 | 235.12 |
| 2026-02-13 | 243.87 |
| 2026-02-17 | 262.99 |
| 2026-02-18 | 265.46 |
| 2026-02-19 | 281.67 |
| 2026-02-20 | 264.63 |
| 2026-02-23 | 261.33 |
| 2026-02-24 | 262.25 |
| 2026-02-25 | 255.22 |
| 2026-02-26 | 259.62 |
| 2026-02-27 | 252.25 |
| 2026-03-02 | 208.32 |
| 2026-03-03 | 228.3 |
| 2026-03-04 | 226.48 |
| 2026-03-05 | 220.56 |
| 2026-03-06 | 229.8 |
| 2026-03-09 | 227.29 |
| 2026-03-10 | 221.57 |
| 2026-03-11 | 207.73 |
| 2026-03-12 | 211.88 |
| 2026-03-13 | 207.07 |
| 2026-03-16 | 211.88 |
| 2026-03-17 | 222.51 |
| 2026-03-18 | 215.85 |
| 2026-03-19 | 211.35 |
| 2026-03-20 | 197.72 |
| 2026-03-23 | 206.27 |
| 2026-03-24 | 196.18 |
| 2026-03-25 | 199.02 |
| 2026-03-26 | 195.91 |
| 2026-03-27 | 184.43 |
| 2026-03-30 | 176.97 |
| 2026-03-31 | 183.05 |
| 2026-04-01 | 183.5 |
| 2026-04-02 | 184.36 |
| 2026-04-06 | 189.26 |
| 2026-04-07 | 186.85 |
| 2026-04-08 | 186.94 |
| 2026-04-09 | 177.7 |
| 2026-04-10 | 179.72 |
| 2026-04-13 | 194.39 |
| 2026-04-14 | 194.52 |
| 2026-04-15 | 198.42 |
| 2026-04-16 | 201.99 |
| 2026-04-17 | 191.42 |
| 2026-04-20 | 197.23 |
| 2026-04-21 | 210.07 |
| 2026-04-22 | 210.1 |
| 2026-04-23 | 201.91 |
| 2026-04-24 | 196.28 |
| 2026-04-27 | 195.74 |
| 2026-04-28 | 192.34 |
| 2026-04-29 | 183.5 |
| 2026-04-30 | 195.02 |
| 2026-05-01 | 184.97 |
| 2026-05-04 | 180.26 |
| 2026-05-05 | 166.69 |
| 2026-05-06 | 174.37 |
| 2026-05-07 | 168.18 |
| 2026-05-08 | 168.29 |
| 2026-05-11 | 166.45 |
| 2026-05-12 | 168.86 |
| 2026-05-13 | 160.99 |
| 2026-05-14 | 165.27 |
| 2026-05-15 | 158 |
| 2026-05-18 | 161.52 |
| 2026-05-19 | 160.23 |
| 2026-05-20 | 163.87 |
| 2026-05-21 | 163.09 |
| 2026-05-22 | 174.23 |
| 2026-05-26 | 182.26 |
| 2026-05-27 | 181.28 |
| 2026-05-28 | 214.39 |
| 2026-05-29 | 207.24 |
| 2026-06-01 | 204.09 |
| 2026-06-02 | 204.35 |
| 2026-06-03 | 191.47 |
| 2026-06-04 | 204.4 |
| 2026-06-05 | 185.92 |
| 2026-06-08 | 184.68 |
| 2026-06-09 | 176.51 |
| 2026-06-10 | 172.93 |
| 2026-06-11 | 183.69 |
| 2026-06-12 | 170.58 |
| 2026-06-15 | 171.95 |
| 2026-06-16 | 166.71 |
| 2026-06-17 | 167.11 |
| 2026-06-18 | 169.61 |
| 2026-06-22 | 151.33 |
| 2026-06-23 | 149.08 |
| 2026-06-24 | 142.18 |
| 2026-06-25 | 136.68 |
| 2026-06-26 | 137.95 |
| 2026-06-29 | 139 |
| 2026-06-30 | 165.07 |
| 2026-07-01 | 172.44 |
| 2026-07-02 | 190.89 |
| 2026-07-06 | 176.84 |
| 2026-07-07 | 162.53 |
| 2026-07-08 | 157.78 |
| 2026-07-09 | 148.4 |
| 2026-07-10 | 144.58 |
| 2026-07-13 | 141.8 |
| 2026-07-14 | 143.47 |
| 2026-07-15 | 141.22 |
| 2026-07-16 | 149.29 |
| 2026-07-17 | 142.2 |
| 2026-07-20 | 142.6 |
| 2026-07-21 | 148.84 |
| 2026-07-22 | 150.35 |
| 2026-07-23 | 158.73 |
| 2026-07-24 | 149.51 |
| 2026-07-27 | 154.24 |
| 2026-07-28 | 156.35 |
| 2026-07-29 | 142.12 |
| 2026-07-30 | 146.57 |
| 2026-07-31 | 149.37 |
| 2026-08-03 | 159.18 |
| 2026-08-04 | 169.02 |
| 2026-08-05 | 168.06 |
| 2026-08-06 | 171.12 |
| 2026-08-07 | 186.73 |
| 2026-08-10 | 189.15 |
| 2026-08-11 | 196.02 |
| 2026-08-12 | 193.81 |
| 2026-08-13 | 189.43 |
| 2026-08-14 | 192.81 |
| 2026-08-17 | 181.13 |
| 2026-08-18 | 174.14 |
| 2026-08-19 | 172.74 |
| 2026-08-20 | 159.79 |
| 2026-08-21 | 160.22 |
| 2026-08-24 | 148.2 |
| 2026-08-25 | 147.42 |
| 2026-08-26 | 146.88 |
| 2026-08-27 | 152.28 |
| 2026-08-28 | 147.94 |
| 2026-08-31 | 148.35 |
| 2026-09-01 | 144.17 |
| 2026-09-02 | 145.39 |
| 2026-09-03 | 147.21 |
| 2026-09-04 | 144.65 |
| 2026-09-08 | 148.78 |
| 2026-09-09 | 140.8 |
| 2026-09-10 | 147.07 |
| 2026-09-11 | 146.71 |
| 2026-09-14 | 153.4 |
| 2026-09-15 | 156.99 |
| 2026-09-16 | 156.45 |
| 2026-09-17 | 163.38 |
| 2026-09-18 | 159.95 |
| 2026-09-21 | 160.9 |
| 2026-09-22 | 156.15 |
| 2026-09-23 | 155.94 |
| 2026-09-24 | 158.55 |
| 2026-09-25 | 152.05 |
| 2026-09-28 | 147.23 |
| 2026-09-29 | 143.24 |
| 2026-09-30 | 142.22 |
| 2026-10-01 | 140.31 |
| 2026-10-02 | 140.82 |
| 2026-10-05 | 139.3 |
| 2026-10-06 | 143.54 |
| 2026-10-07 | 138.86 |
| 2026-10-08 | 137.6 |
| 2026-10-09 | 137.11 |
| 2026-10-12 | 131.51 |
| 2026-10-13 | 127.13 |
| 2026-10-14 | 120.6 |
| 2026-10-15 | 123.22 |
| 2026-10-16 | 121.79 |
| 2026-10-19 | 117.9 |
| 2026-10-20 | 117.63 |
| 2026-10-21 | 117.51 |
| 2026-10-22 | 117.7 |
| 2026-10-23 | 123.25 |
| 2026-10-26 | 125.45 |
| 2026-10-27 | 126.73 |
| 2026-10-28 | 125.95 |
| 2026-10-29 | 134.88 |
| 2026-10-30 | 126.11 |
| 2026-11-02 | 123.08 |
| 2026-11-03 | 123.53 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,976.8百万美元
| 指标 | 2026-09-03 | 2026-08-01 | 2026-04-30 | 2025-09-03 | 2025-08-02 | 2025-04-30 | 2024-08-28 | 2024-07-27 | 2024-04-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,976.8 | — | — | 820.6 | — | — | 716.7 |
| 净利润 | — | — | -265.1 | — | — | 43.6 | — | — | 59.7 |
| 自由现金流 | — | — | -140.9 | — | — | -20.9 | — | — | -7.7 |
| 股份数 | 50.8 | — | — | 49.9 | — | — | 28.2 | — | — |
| 债务 | — | 747.5 | — | — | 747.5 | — | — | 17.5 | — |
| 总资产 | — | 5,730.7 | — | — | 5,624 | — | — | 999.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BETABETA Technologies, Inc. | US$5.5B | -34.3% | — | — | — |
| ACHRArcher航空 | US$3.2B | -56.8% | — | — | — |
| EMBJ巴西航空工业 | US$13.6B | +23.9% | — | -4.5% | +41.1% |
| AVEXAEVEX Corp. | US$1.5B | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。