AUDIOCODES LTD

Manufacturing · Telephone & Telegraph Apparatus

完成交易日收盘US$10.35-2.73%行情日期 2026-11-03 · 非实时

公开资料页汇总AUDIOCODES LTD（AUDC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AUDCUS$10.35

查看图表数据

日期	AUDC
2025-10-31	8.51
2025-11-03	8.42
2025-11-04	8.89
2025-11-05	9.23
2025-11-06	8.8
2025-11-07	8.85
2025-11-10	9.1
2025-11-11	9
2025-11-12	9.31
2025-11-13	8.94
2025-11-14	8.85
2025-11-17	8.7
2025-11-18	8.48
2025-11-19	8.35
2025-11-20	8.07
2025-11-21	8.27
2025-11-24	8.34
2025-11-25	8.27
2025-11-26	8.48
2025-11-28	8.58
2025-12-01	8.23
2025-12-02	8.18
2025-12-03	8.26
2025-12-04	8.22
2025-12-05	8.28
2025-12-08	8.49
2025-12-09	8.7
2025-12-10	8.79
2025-12-11	8.73
2025-12-12	8.66
2025-12-15	8.46
2025-12-16	8.59
2025-12-17	8.48
2025-12-18	8.67
2025-12-19	8.67
2025-12-22	8.5
2025-12-23	8.46
2025-12-24	8.51
2025-12-26	8.5
2025-12-29	8.43
2025-12-30	8.34
2025-12-31	8.32
2026-01-02	8.33
2026-01-05	8.56
2026-01-06	8.64
2026-01-07	8.66
2026-01-08	8.45
2026-01-09	8.44
2026-01-12	8.42
2026-01-13	8.41
2026-01-14	8.29
2026-01-15	8.25
2026-01-16	7.97
2026-01-20	7.95
2026-01-21	7.83
2026-01-22	8
2026-01-23	7.94
2026-01-26	8.23
2026-01-27	8.39
2026-01-28	8.25
2026-01-29	8.06
2026-01-30	7.96
2026-02-02	8.12
2026-02-03	7.01
2026-02-04	7.16
2026-02-05	7.11
2026-02-06	7.28
2026-02-09	7.44
2026-02-10	7.37
2026-02-11	7.37
2026-02-12	6.89
2026-02-13	6.99
2026-02-17	6.7
2026-02-18	6.82
2026-02-19	6.95
2026-02-20	7.09
2026-02-23	6.97
2026-02-24	7.17
2026-02-25	7.09
2026-02-26	7.03
2026-02-27	7
2026-03-02	7.4
2026-03-03	7.47
2026-03-04	7.8
2026-03-05	7.83
2026-03-06	7.9
2026-03-09	7.76
2026-03-10	7.82
2026-03-11	7.99
2026-03-12	8.01
2026-03-13	8.04
2026-03-16	8.2
2026-03-17	8.34
2026-03-18	8.16
2026-03-19	8.3
2026-03-20	8.16
2026-03-23	8.35
2026-03-24	8.34
2026-03-25	8.49
2026-03-26	8.37
2026-03-27	8.16
2026-03-30	8.12
2026-03-31	8.24
2026-04-01	8.45
2026-04-02	8.53
2026-04-06	8.68
2026-04-07	8.89
2026-04-08	8.89
2026-04-09	8.88
2026-04-10	8.61
2026-04-13	8.7
2026-04-14	8.55
2026-04-15	8.68
2026-04-16	8.73
2026-04-17	8.92
2026-04-20	9.12
2026-04-21	9.31
2026-04-22	9.24
2026-04-23	8.89
2026-04-24	8.85
2026-04-27	8.69
2026-04-28	8.57
2026-04-29	8.62
2026-04-30	9.07
2026-05-01	9.96
2026-05-04	9.93
2026-05-05	8.34
2026-05-06	8.37
2026-05-07	8.18
2026-05-08	8.25
2026-05-11	8.46
2026-05-12	8.31
2026-05-13	8.28
2026-05-14	8.26
2026-05-15	7.99
2026-05-18	8.03
2026-05-19	7.92
2026-05-20	8.32
2026-05-21	8.56
2026-05-22	8.94
2026-05-26	8.9
2026-05-27	9.23
2026-05-28	9.51
2026-05-29	9.64
2026-06-01	9.97
2026-06-02	9.94
2026-06-03	9.85
2026-06-04	9.96
2026-06-05	9.42
2026-06-08	9.57
2026-06-09	9.33
2026-06-10	9.21
2026-06-11	9.3
2026-06-12	9.61
2026-06-15	9.46
2026-06-16	9.17
2026-06-17	8.84
2026-06-18	8.93
2026-06-22	8.88
2026-06-23	8.95
2026-06-24	8.94
2026-06-25	8.83
2026-06-26	9.2
2026-06-29	9.27
2026-06-30	9.48
2026-07-01	9.71
2026-07-02	9.52
2026-07-06	9.48
2026-07-07	9.4
2026-07-08	9.42
2026-07-09	9.84
2026-07-10	9.96
2026-07-13	9.97
2026-07-14	9.77
2026-07-15	9.59
2026-07-16	9.53
2026-07-17	9.55
2026-07-20	9.41
2026-07-21	9.61
2026-07-22	9.25
2026-07-23	9.34
2026-07-24	9.39
2026-07-27	9.58
2026-07-28	9.57
2026-07-29	9.2
2026-07-30	9.06
2026-07-31	9.39
2026-08-03	9.6
2026-08-04	9.84
2026-08-05	9.68
2026-08-06	9.7
2026-08-07	9.74
2026-08-10	9.8
2026-08-11	9.75
2026-08-12	9.91
2026-08-13	10.06
2026-08-14	10.16
2026-08-17	9.93
2026-08-18	9.61
2026-08-19	9.68
2026-08-20	9.57
2026-08-21	9.6
2026-08-24	9.62
2026-08-25	9.81
2026-08-26	10.04
2026-08-27	10.22
2026-08-28	10.04
2026-08-31	10
2026-09-01	9.99
2026-09-02	10.09
2026-09-03	9.99
2026-09-04	10.15
2026-09-08	9.94
2026-09-09	9.73
2026-09-10	9.03
2026-09-11	9.61
2026-09-14	9.69
2026-09-15	9.85
2026-09-16	9.98
2026-09-17	10.03
2026-09-18	10.1
2026-09-21	10.45
2026-09-22	10.41
2026-09-23	10.37
2026-09-24	10.53
2026-09-25	10.66
2026-09-28	10.55
2026-09-29	10.6
2026-09-30	10.68
2026-10-01	10.93
2026-10-02	11.09
2026-10-05	10.8
2026-10-06	10.89
2026-10-07	10.93
2026-10-08	11.32
2026-10-09	11.39
2026-10-12	11.36
2026-10-13	11.47
2026-10-14	11.24
2026-10-15	11.29
2026-10-16	11.2
2026-10-19	11.14
2026-10-20	11.37
2026-10-21	11.35
2026-10-22	11.2
2026-10-23	11.31
2026-10-26	11.47
2026-10-27	11.7
2026-10-28	11.66
2026-10-29	11.58
2026-10-30	11.14
2026-11-02	10.64
2026-11-03	10.35

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$280.4M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-9%起点 2026-10-20

30日-0.6%起点 2026-09-22

90日+12.5%起点 2026-06-26

180日+54.4%起点 2026-02-17

250日+16.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收245.6百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	245.6	242.2	244.4
净利润	9	15.3	8.8
自由现金流	22.9	11	8.9
股份数	27.1	29.7	30.5
债务	—	—	—
总资产	323	335.9	337.5

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ADTNADTRAN Holdings, Inc.	US$412.3M	-36%	—	—	—
CLFDClearfield, Inc.	US$442.8M	-3.2%	—	—	—
CLROCLEARONE INC	US$14.8M	+7.4%	—	—	—
FN法布里内特	US$13B	-21%	27.4×	-51.3%	+78.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。