Atmus Filtration Technologies Inc.

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$47.83+0.36%行情日期 2026-11-03 · 非实时

公开资料页汇总Atmus Filtration Technologies Inc.（ATMU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ATMUUS$47.83

查看图表数据

日期	ATMU
2025-10-31	45.28
2025-11-03	45.8
2025-11-04	45.61
2025-11-05	45.9
2025-11-06	46.31
2025-11-07	47.69
2025-11-10	49.44
2025-11-11	49.77
2025-11-12	49.72
2025-11-13	48.48
2025-11-14	47.43
2025-11-17	45.67
2025-11-18	46.06
2025-11-19	46.72
2025-11-20	46.5
2025-11-21	47.61
2025-11-24	48.39
2025-11-25	47.88
2025-11-26	50.88
2025-11-28	50.45
2025-12-01	50.93
2025-12-02	52.1
2025-12-03	52.75
2025-12-04	52.72
2025-12-05	52.08
2025-12-08	50.91
2025-12-09	50.24
2025-12-10	52.27
2025-12-11	53.13
2025-12-12	52.56
2025-12-15	53.02
2025-12-16	52.85
2025-12-17	52.59
2025-12-18	52.83
2025-12-19	53.4
2025-12-22	53.78
2025-12-23	53.54
2025-12-24	53.24
2025-12-26	53.25
2025-12-29	52.48
2025-12-30	52.16
2025-12-31	51.75
2026-01-02	52.24
2026-01-05	52.83
2026-01-06	54.02
2026-01-07	52.59
2026-01-08	54.09
2026-01-09	54.58
2026-01-12	54.97
2026-01-13	55.36
2026-01-14	55.42
2026-01-15	57.03
2026-01-16	56.5
2026-01-20	55.33
2026-01-21	57.18
2026-01-22	57.46
2026-01-23	56.37
2026-01-26	57.12
2026-01-27	56.55
2026-01-28	56.56
2026-01-29	57.78
2026-01-30	57.79
2026-02-02	60.6
2026-02-03	60.63
2026-02-04	61
2026-02-05	60.38
2026-02-06	61.27
2026-02-09	61.9
2026-02-10	61.92
2026-02-11	62.8
2026-02-12	61.92
2026-02-13	63.92
2026-02-17	63.89
2026-02-18	64.04
2026-02-19	64.84
2026-02-20	64.55
2026-02-23	63.44
2026-02-24	64.96
2026-02-25	64.51
2026-02-26	64
2026-02-27	64.38
2026-03-02	65.42
2026-03-03	62.7
2026-03-04	63.58
2026-03-05	61.7
2026-03-06	58.52
2026-03-09	58.07
2026-03-10	58.32
2026-03-11	57.97
2026-03-12	56.85
2026-03-13	56.44
2026-03-16	57.13
2026-03-17	56.52
2026-03-18	56.56
2026-03-19	56.37
2026-03-20	55.6
2026-03-23	57.93
2026-03-24	59.14
2026-03-25	60.4
2026-03-26	59.05
2026-03-27	57.94
2026-03-30	54.69
2026-03-31	56.64
2026-04-01	57.99
2026-04-02	57.49
2026-04-06	60
2026-04-07	60.24
2026-04-08	62.98
2026-04-09	63.36
2026-04-10	63.05
2026-04-13	63.28
2026-04-14	63.83
2026-04-15	62.05
2026-04-16	60.92
2026-04-17	63.23
2026-04-20	62.88
2026-04-21	60.7
2026-04-22	59.68
2026-04-23	61.19
2026-04-24	62.1
2026-04-27	62.45
2026-04-28	61.19
2026-04-29	60.35
2026-04-30	63.25
2026-05-01	52.53
2026-05-04	50.56
2026-05-05	53.33
2026-05-06	54.12
2026-05-07	54.71
2026-05-08	55.46
2026-05-11	56.47
2026-05-12	55.37
2026-05-13	54.02
2026-05-14	53.85
2026-05-15	51.52
2026-05-18	50.21
2026-05-19	48.24
2026-05-20	48.86
2026-05-21	48.32
2026-05-22	48.72
2026-05-26	50.08
2026-05-27	49.28
2026-05-28	47.72
2026-05-29	46.72
2026-06-01	45.64
2026-06-02	47.19
2026-06-03	47.31
2026-06-04	47.15
2026-06-05	45.85
2026-06-08	46.09
2026-06-09	48.32
2026-06-10	47.4
2026-06-11	48.12
2026-06-12	49.74
2026-06-15	49.96
2026-06-16	51.61
2026-06-17	50.81
2026-06-18	51.73
2026-06-22	52.06
2026-06-23	50.09
2026-06-24	50.63
2026-06-25	54.1
2026-06-26	53.8
2026-06-29	50.94
2026-06-30	50.93
2026-07-01	49.58
2026-07-02	49.65
2026-07-06	51.94
2026-07-07	50.76
2026-07-08	49.46
2026-07-09	49.97
2026-07-10	50.61
2026-07-13	51.19
2026-07-14	52.01
2026-07-15	51.46
2026-07-16	52.39
2026-07-17	51.3
2026-07-20	50.46
2026-07-21	51.08
2026-07-22	52.47
2026-07-23	53.01
2026-07-24	53.49
2026-07-27	54.15
2026-07-28	54.46
2026-07-29	50.39
2026-07-30	51.57
2026-07-31	51.57
2026-08-03	53.81
2026-08-04	55.05
2026-08-05	54.08
2026-08-06	54.44
2026-08-07	51.11
2026-08-10	49.56
2026-08-11	49.4
2026-08-12	49.74
2026-08-13	49.73
2026-08-14	50.95
2026-08-17	51.07
2026-08-18	49.83
2026-08-19	49.1
2026-08-20	49.31
2026-08-21	49.74
2026-08-24	48.07
2026-08-25	49.58
2026-08-26	49.42
2026-08-27	48.82
2026-08-28	47.73
2026-08-31	47.23
2026-09-01	46.2
2026-09-02	47.29
2026-09-03	47.85
2026-09-04	48.34
2026-09-08	47.43
2026-09-09	46.42
2026-09-10	45.41
2026-09-11	45.41
2026-09-14	44.37
2026-09-15	44.31
2026-09-16	44.27
2026-09-17	44.21
2026-09-18	43.89
2026-09-21	44.59
2026-09-22	45.4
2026-09-23	44.94
2026-09-24	44.79
2026-09-25	44.71
2026-09-28	44.04
2026-09-29	43.94
2026-09-30	43.42
2026-10-01	44.59
2026-10-02	45.7
2026-10-05	46.18
2026-10-06	45.96
2026-10-07	44.12
2026-10-08	42.62
2026-10-09	42.81
2026-10-12	43.09
2026-10-13	43.76
2026-10-14	43.07
2026-10-15	43.98
2026-10-16	44.37
2026-10-19	44.34
2026-10-20	44.75
2026-10-21	45.08
2026-10-22	44.75
2026-10-23	44.61
2026-10-26	44.46
2026-10-27	45
2026-10-28	45.09
2026-10-29	46.46
2026-10-30	45.69
2026-11-02	47.66
2026-11-03	47.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.9B

市盈率（TTM）18.1×

自由现金流收益率+3.8%

距52周高点-26.9%

近一年波动率+38.8%

近一年最大回撤-34.8%

区间涨跌幅

10日+6.9%起点 2026-10-20

30日+5.4%起点 2026-09-22

90日-11.1%起点 2026-06-26

180日-25.1%起点 2026-02-17

250日+4.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,764.3百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	1,764.3	—	—	1,669.6	—	—	1,628.1
净利润	—	—	207.4	—	—	185.6	—	—	171.3
自由现金流	—	—	148.8	—	—	56.8	—	—	143.2
股份数	81.6	—	—	82.2	—	—	83.4	—	—
债务	—	1,000	—	—	585	—	—	600	—
总资产	—	1,890.3	—	—	1,314	—	—	1,177.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GTXGarrett Motion Inc.	US$3.8B	+22.5%	11.3×	-42.7%	+46.1%
DORM多曼产品	US$4B	+3.7%	19.9×	-7.9%	+35%
GNTX真泰克	US$4.2B	-11.8%	10.4×	-22.5%	+25.4%
LEA李尔	US$5.6B	+11.5%	10.4×	-21.5%	+34.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。