PUBLIC RESEARCH DOSSIER
ATI · NYSE阿勒格尼技术
Manufacturing · Steel Pipe & Tubes完成交易日收盘US$180.33+3.41%行情日期 2026-11-03 · 非实时
公开资料页汇总阿勒格尼技术（ATI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ATIUS$180.33
查看图表数据
| 日期 | ATI |
|---|---|
| 2025-10-31 | 98.97 |
| 2025-11-03 | 98.61 |
| 2025-11-04 | 96.02 |
| 2025-11-05 | 96.49 |
| 2025-11-06 | 96.21 |
| 2025-11-07 | 97.65 |
| 2025-11-10 | 98.1 |
| 2025-11-11 | 97.91 |
| 2025-11-12 | 99.08 |
| 2025-11-13 | 98.56 |
| 2025-11-14 | 99.37 |
| 2025-11-17 | 98.75 |
| 2025-11-18 | 98.18 |
| 2025-11-19 | 98.12 |
| 2025-11-20 | 94.8 |
| 2025-11-21 | 96.47 |
| 2025-11-24 | 97.63 |
| 2025-11-25 | 99.29 |
| 2025-11-26 | 100.3 |
| 2025-11-28 | 100.8 |
| 2025-12-01 | 99.14 |
| 2025-12-02 | 98.66 |
| 2025-12-03 | 98.37 |
| 2025-12-04 | 100.4 |
| 2025-12-05 | 100.41 |
| 2025-12-08 | 99.64 |
| 2025-12-09 | 99.42 |
| 2025-12-10 | 104.73 |
| 2025-12-11 | 110.65 |
| 2025-12-12 | 108.96 |
| 2025-12-15 | 108.72 |
| 2025-12-16 | 108.66 |
| 2025-12-17 | 107.89 |
| 2025-12-18 | 109.76 |
| 2025-12-19 | 113.28 |
| 2025-12-22 | 115.76 |
| 2025-12-23 | 116.21 |
| 2025-12-24 | 116.64 |
| 2025-12-26 | 116.95 |
| 2025-12-29 | 116.63 |
| 2025-12-30 | 116.17 |
| 2025-12-31 | 114.76 |
| 2026-01-02 | 119.2 |
| 2026-01-05 | 119.9 |
| 2026-01-06 | 120.86 |
| 2026-01-07 | 120.84 |
| 2026-01-08 | 118.59 |
| 2026-01-09 | 122.3 |
| 2026-01-12 | 123.46 |
| 2026-01-13 | 124.42 |
| 2026-01-14 | 123.24 |
| 2026-01-15 | 125.39 |
| 2026-01-16 | 124.35 |
| 2026-01-20 | 123.28 |
| 2026-01-21 | 124.67 |
| 2026-01-22 | 123.11 |
| 2026-01-23 | 123.55 |
| 2026-01-26 | 123.36 |
| 2026-01-27 | 124.15 |
| 2026-01-28 | 121.72 |
| 2026-01-29 | 121.72 |
| 2026-01-30 | 120.3 |
| 2026-02-02 | 121.77 |
| 2026-02-03 | 128.34 |
| 2026-02-04 | 127.5 |
| 2026-02-05 | 128.67 |
| 2026-02-06 | 133.57 |
| 2026-02-09 | 135.66 |
| 2026-02-10 | 137.04 |
| 2026-02-11 | 138.72 |
| 2026-02-12 | 139.81 |
| 2026-02-13 | 143.93 |
| 2026-02-17 | 146.75 |
| 2026-02-18 | 148.57 |
| 2026-02-19 | 152.84 |
| 2026-02-20 | 158.87 |
| 2026-02-23 | 159.27 |
| 2026-02-24 | 161.04 |
| 2026-02-25 | 160.02 |
| 2026-02-26 | 163.55 |
| 2026-02-27 | 163.59 |
| 2026-03-02 | 166.42 |
| 2026-03-03 | 156.96 |
| 2026-03-04 | 161.82 |
| 2026-03-05 | 154.18 |
| 2026-03-06 | 150.09 |
| 2026-03-09 | 156.7 |
| 2026-03-10 | 158.97 |
| 2026-03-11 | 157.47 |
| 2026-03-12 | 146.1 |
| 2026-03-13 | 141.97 |
| 2026-03-16 | 147.48 |
| 2026-03-17 | 148.83 |
| 2026-03-18 | 149.64 |
| 2026-03-19 | 147.54 |
| 2026-03-20 | 141.8 |
| 2026-03-23 | 146.38 |
| 2026-03-24 | 149.59 |
| 2026-03-25 | 149 |
| 2026-03-26 | 143.94 |
| 2026-03-27 | 140.43 |
| 2026-03-30 | 135.5 |
| 2026-03-31 | 145.46 |
| 2026-04-01 | 151.25 |
| 2026-04-02 | 146.63 |
| 2026-04-06 | 147.96 |
| 2026-04-07 | 147.28 |
| 2026-04-08 | 156.39 |
| 2026-04-09 | 159.63 |
| 2026-04-10 | 162.21 |
| 2026-04-13 | 163.78 |
| 2026-04-14 | 163.03 |
| 2026-04-15 | 156.83 |
| 2026-04-16 | 155.83 |
| 2026-04-17 | 164.66 |
| 2026-04-20 | 164.06 |
| 2026-04-21 | 158.95 |
| 2026-04-22 | 153.3 |
| 2026-04-23 | 154.05 |
| 2026-04-24 | 154.26 |
| 2026-04-27 | 153.45 |
| 2026-04-28 | 151.7 |
| 2026-04-29 | 146.23 |
| 2026-04-30 | 155.46 |
| 2026-05-01 | 155.26 |
| 2026-05-04 | 153.89 |
| 2026-05-05 | 155.35 |
| 2026-05-06 | 165.08 |
| 2026-05-07 | 162.66 |
| 2026-05-08 | 158.39 |
| 2026-05-11 | 161.16 |
| 2026-05-12 | 161.01 |
| 2026-05-13 | 164.83 |
| 2026-05-14 | 162.57 |
| 2026-05-15 | 154.22 |
| 2026-05-18 | 149.62 |
| 2026-05-19 | 150.44 |
| 2026-05-20 | 153.73 |
| 2026-05-21 | 160.41 |
| 2026-05-22 | 162.29 |
| 2026-05-26 | 168.76 |
| 2026-05-27 | 169.84 |
| 2026-05-28 | 170.53 |
| 2026-05-29 | 175.16 |
| 2026-06-01 | 178.98 |
| 2026-06-02 | 178.48 |
| 2026-06-03 | 179.94 |
| 2026-06-04 | 181.1 |
| 2026-06-05 | 177.47 |
| 2026-06-08 | 180.14 |
| 2026-06-09 | 187.13 |
| 2026-06-10 | 183.37 |
| 2026-06-11 | 199.5 |
| 2026-06-12 | 198.48 |
| 2026-06-15 | 195.81 |
| 2026-06-16 | 196.31 |
| 2026-06-17 | 196.86 |
| 2026-06-18 | 201.34 |
| 2026-06-22 | 204.09 |
| 2026-06-23 | 199.6 |
| 2026-06-24 | 197.59 |
| 2026-06-25 | 199.5 |
| 2026-06-26 | 197.4 |
| 2026-06-29 | 197.71 |
| 2026-06-30 | 197.1 |
| 2026-07-01 | 192.17 |
| 2026-07-02 | 188.1 |
| 2026-07-06 | 192.06 |
| 2026-07-07 | 183.26 |
| 2026-07-08 | 185.6 |
| 2026-07-09 | 188.36 |
| 2026-07-10 | 187.04 |
| 2026-07-13 | 183.75 |
| 2026-07-14 | 189.44 |
| 2026-07-15 | 193.59 |
| 2026-07-16 | 185.51 |
| 2026-07-17 | 186.17 |
| 2026-07-20 | 186.24 |
| 2026-07-21 | 197.21 |
| 2026-07-22 | 195.59 |
| 2026-07-23 | 199.84 |
| 2026-07-24 | 197.8 |
| 2026-07-27 | 192.64 |
| 2026-07-28 | 186.99 |
| 2026-07-29 | 177.92 |
| 2026-07-30 | 181.9 |
| 2026-07-31 | 187.44 |
| 2026-08-03 | 193.12 |
| 2026-08-04 | 200.15 |
| 2026-08-05 | 205.11 |
| 2026-08-06 | 223.43 |
| 2026-08-07 | 227.84 |
| 2026-08-10 | 228.19 |
| 2026-08-11 | 230.08 |
| 2026-08-12 | 230.43 |
| 2026-08-13 | 227.22 |
| 2026-08-14 | 228.48 |
| 2026-08-17 | 231.78 |
| 2026-08-18 | 226.46 |
| 2026-08-19 | 215.99 |
| 2026-08-20 | 209.22 |
| 2026-08-21 | 207.01 |
| 2026-08-24 | 209.81 |
| 2026-08-25 | 215.23 |
| 2026-08-26 | 212.86 |
| 2026-08-27 | 214.52 |
| 2026-08-28 | 210.76 |
| 2026-08-31 | 204.2 |
| 2026-09-01 | 200.95 |
| 2026-09-02 | 201.69 |
| 2026-09-03 | 204.54 |
| 2026-09-04 | 210.65 |
| 2026-09-08 | 207.32 |
| 2026-09-09 | 206.54 |
| 2026-09-10 | 199 |
| 2026-09-11 | 198.77 |
| 2026-09-14 | 188.15 |
| 2026-09-15 | 186.69 |
| 2026-09-16 | 189.65 |
| 2026-09-17 | 183.64 |
| 2026-09-18 | 191.63 |
| 2026-09-21 | 189.16 |
| 2026-09-22 | 186.56 |
| 2026-09-23 | 184.18 |
| 2026-09-24 | 186.21 |
| 2026-09-25 | 185.48 |
| 2026-09-28 | 180.67 |
| 2026-09-29 | 188.95 |
| 2026-09-30 | 189.4 |
| 2026-10-01 | 191.14 |
| 2026-10-02 | 192.42 |
| 2026-10-05 | 193.09 |
| 2026-10-06 | 194.69 |
| 2026-10-07 | 189.19 |
| 2026-10-08 | 188.13 |
| 2026-10-09 | 191.84 |
| 2026-10-12 | 187.98 |
| 2026-10-13 | 189.81 |
| 2026-10-14 | 187.84 |
| 2026-10-15 | 189.31 |
| 2026-10-16 | 185.59 |
| 2026-10-19 | 189.28 |
| 2026-10-20 | 183.07 |
| 2026-10-21 | 180.69 |
| 2026-10-22 | 161.84 |
| 2026-10-23 | 156.88 |
| 2026-10-26 | 164.54 |
| 2026-10-27 | 166.14 |
| 2026-10-28 | 165.3 |
| 2026-10-29 | 175 |
| 2026-10-30 | 165.59 |
| 2026-11-02 | 174.38 |
| 2026-11-03 | 180.33 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,587.4百万美元
| 指标 | 2026-08-03 | 2026-06-28 | 2025-12-28 | 2025-07-11 | 2025-06-29 | 2024-12-29 | 2024-07-12 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,587.4 | — | — | 4,362.1 | — | — | 4,173.7 |
| 净利润 | — | — | 404.3 | — | — | 367.8 | — | — | 410.8 |
| 自由现金流 | — | — | 333.7 | — | — | 168.1 | — | — | -114.8 |
| 股份数 | 136.2 | — | — | 137.8 | — | — | 124.5 | — | — |
| 债务 | — | 2,192 | — | — | 1,890 | — | — | 2,170.8 | — |
| 总资产 | — | 5,738.9 | — | — | 5,021 | — | — | 4,921.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TPR泰佩思琦 | US$24.2B | +14.8% | 15.8× | -26.6% | +41.3% |
| GFS格芯 | US$23.9B | +24.8% | — | -52.3% | +60.8% |
| HUBB哈勃集团 | US$23.7B | -1.3% | 26.2× | -19.2% | +32.1% |
| HPQ惠普 | US$25.5B | +13.4% | 10.4× | -20.3% | +47% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。