汽车之家

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$19.96-0.75%行情日期 2026-11-03 · 非实时

公开资料页汇总汽车之家（ATHM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ATHMUS$19.96

查看图表数据

日期	ATHM
2025-10-31	23.07
2025-11-03	23.03
2025-11-04	22.83
2025-11-05	22.73
2025-11-06	23.07
2025-11-07	22.29
2025-11-10	22.93
2025-11-11	22.74
2025-11-12	22.82
2025-11-13	22.75
2025-11-14	22.06
2025-11-17	21.79
2025-11-18	21.93
2025-11-19	21.65
2025-11-20	21.25
2025-11-21	21.5
2025-11-24	21.68
2025-11-25	21.94
2025-11-26	21.49
2025-11-28	21.75
2025-12-01	21.75
2025-12-02	21.46
2025-12-03	21.16
2025-12-04	21.41
2025-12-05	21.86
2025-12-08	21.6
2025-12-09	21.65
2025-12-10	22.05
2025-12-11	21.85
2025-12-12	22.2
2025-12-15	21.33
2025-12-16	21.31
2025-12-17	21.19
2025-12-18	21.28
2025-12-19	21.11
2025-12-22	21.43
2025-12-23	21.27
2025-12-24	21.53
2025-12-26	21.55
2025-12-29	21.15
2025-12-30	21.28
2025-12-31	21.48
2026-01-02	21.89
2026-01-05	21.93
2026-01-06	21.63
2026-01-07	21.07
2026-01-08	21.81
2026-01-09	21.37
2026-01-12	21.98
2026-01-13	21.7
2026-01-14	22.27
2026-01-15	22.43
2026-01-16	22.28
2026-01-20	21.9
2026-01-21	22.11
2026-01-22	22.2
2026-01-23	22.33
2026-01-26	22.04
2026-01-27	21.96
2026-01-28	21.75
2026-01-29	22.17
2026-01-30	21.27
2026-02-02	20.89
2026-02-03	20.2
2026-02-04	20.03
2026-02-05	19.95
2026-02-06	20.17
2026-02-09	20.28
2026-02-10	21.16
2026-02-11	21.01
2026-02-12	20.29
2026-02-13	20.26
2026-02-17	20.23
2026-02-18	20.26
2026-02-19	20.25
2026-02-20	20.31
2026-02-23	20.09
2026-02-24	20.04
2026-02-25	19.41
2026-02-26	19.26
2026-02-27	18.51
2026-03-02	18.49
2026-03-03	17.71
2026-03-04	17.33
2026-03-05	18.17
2026-03-06	18.4
2026-03-09	18.92
2026-03-10	18.95
2026-03-11	18.6
2026-03-12	18.09
2026-03-13	18.2
2026-03-16	17.95
2026-03-17	18.17
2026-03-18	17.66
2026-03-19	17.76
2026-03-20	17.39
2026-03-23	17.3
2026-03-24	16.67
2026-03-25	16.97
2026-03-26	16.68
2026-03-27	16.33
2026-03-30	16.49
2026-03-31	16.76
2026-04-01	16.93
2026-04-02	16.75
2026-04-06	16.87
2026-04-07	16.9
2026-04-08	17.49
2026-04-09	17.49
2026-04-10	17.27
2026-04-13	17.22
2026-04-14	17.49
2026-04-15	17.71
2026-04-16	18.04
2026-04-17	18.06
2026-04-20	18.23
2026-04-21	18.04
2026-04-22	18.04
2026-04-23	17.73
2026-04-24	17.85
2026-04-27	17.81
2026-04-28	17.62
2026-04-29	17.57
2026-04-30	17.98
2026-05-01	17.95
2026-05-04	17.77
2026-05-05	17.69
2026-05-06	18.69
2026-05-07	18.65
2026-05-08	18.33
2026-05-11	18.5
2026-05-12	18.16
2026-05-13	18.53
2026-05-14	17.09
2026-05-15	16.45
2026-05-18	16.3
2026-05-19	16.24
2026-05-20	16.34
2026-05-21	16.1
2026-05-22	16.01
2026-05-26	15.91
2026-05-27	15.81
2026-05-28	16.69
2026-05-29	16.85
2026-06-01	17.28
2026-06-02	17.71
2026-06-03	17.54
2026-06-04	16.94
2026-06-05	15.95
2026-06-08	16.76
2026-06-09	16.66
2026-06-10	16.85
2026-06-11	17.22
2026-06-12	16.95
2026-06-15	18.1
2026-06-16	17.54
2026-06-17	17.28
2026-06-18	17.46
2026-06-22	17.79
2026-06-23	17.73
2026-06-24	18.43
2026-06-25	18.12
2026-06-26	17.91
2026-06-29	18.33
2026-06-30	18.36
2026-07-01	18.42
2026-07-02	18.18
2026-07-06	18.63
2026-07-07	18.67
2026-07-08	19.94
2026-07-09	20.5
2026-07-10	20.3
2026-07-13	20.37
2026-07-14	20.86
2026-07-15	21.59
2026-07-16	21.8
2026-07-17	21.53
2026-07-20	21.43
2026-07-21	21.26
2026-07-22	21.51
2026-07-23	21.27
2026-07-24	21.11
2026-07-27	21.37
2026-07-28	23.01
2026-07-29	22.74
2026-07-30	22.87
2026-07-31	23.22
2026-08-03	23.25
2026-08-04	22.96
2026-08-05	22.98
2026-08-06	22.71
2026-08-07	22.72
2026-08-10	23.49
2026-08-11	23.02
2026-08-12	22.97
2026-08-13	22.54
2026-08-14	22.67
2026-08-17	22.49
2026-08-18	21.97
2026-08-19	22.48
2026-08-20	22.12
2026-08-21	22.22
2026-08-24	21.85
2026-08-25	21.72
2026-08-26	22.17
2026-08-27	22.55
2026-08-28	22.83
2026-08-31	21.94
2026-09-01	22.1
2026-09-02	21.93
2026-09-03	21.55
2026-09-04	22.03
2026-09-08	21.83
2026-09-09	21.4
2026-09-10	21.67
2026-09-11	21.68
2026-09-14	21.71
2026-09-15	21.35
2026-09-16	21.39
2026-09-17	21.17
2026-09-18	20.98
2026-09-21	21.35
2026-09-22	21.31
2026-09-23	21.35
2026-09-24	21.3
2026-09-25	21.33
2026-09-28	21.21
2026-09-29	21.2
2026-09-30	21.25
2026-10-01	20.86
2026-10-02	20.56
2026-10-05	20.61
2026-10-06	20.72
2026-10-07	20.66
2026-10-08	20.37
2026-10-09	20.67
2026-10-12	20.44
2026-10-13	20.35
2026-10-14	20.14
2026-10-15	20.37
2026-10-16	20.15
2026-10-19	20.29
2026-10-20	20.21
2026-10-21	19.95
2026-10-22	20.4
2026-10-23	20.36
2026-10-26	20.4
2026-10-27	20.29
2026-10-28	20.12
2026-10-29	20.23
2026-10-30	19.86
2026-11-02	20.11
2026-11-03	19.96

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.2B

市盈率（TTM）44.8×

自由现金流收益率+1.2%

距52周高点-15%

近一年波动率+31.5%

近一年最大回撤-31.5%

区间涨跌幅

10日-1.2%起点 2026-10-20

30日-6.3%起点 2026-09-22

90日+11.5%起点 2026-06-26

180日-1.3%起点 2026-02-17

250日-12.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收922.6百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	922.6	964.4	1,011.9
净利润	206.3	230.3	272.6
自由现金流	110.3	168.9	334.2
股份数	463	479.3	483.4
债务	—	—	—
总资产	4,048.1	4,140.3	4,343.1

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RAMPLiveRamp Holdings, Inc.	US$2.3B	+40.1%	15×	0%	+38.8%
PAGS帕格塞古罗	US$2.2B	-15%	—	-34.7%	+53.9%
DXCDXC科技	US$2.1B	+1.8%	19.1×	-15.5%	+57.4%
FIVN五九	US$2.7B	+55.5%	44.9×	-7.5%	+69.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。