Alpha Technology Group Ltd

Services · Services-Computer Programming Services

完成交易日收盘US$9.05-10%行情日期 2026-11-03 · 非实时

公开资料页汇总Alpha Technology Group Ltd（ATGL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ATGLUS$9.05

查看图表数据

日期	ATGL
2025-10-31	19
2025-11-03	18
2025-11-04	17.5
2025-11-05	16.75
2025-11-06	16.75
2025-11-07	16.75
2025-11-10	15.9
2025-11-11	15.79
2025-11-12	14.6
2025-11-13	14
2025-11-14	9.01
2025-11-17	21.61
2025-11-18	20
2025-11-19	17.66
2025-11-20	21
2025-11-21	20.2
2025-11-24	21.89
2025-11-25	22.15
2025-11-26	24.89
2025-11-28	24.89
2025-12-01	24.05
2025-12-02	25.99
2025-12-03	26.8
2025-12-04	26.25
2025-12-05	26.07
2025-12-08	24.2
2025-12-09	25.4
2025-12-10	22.99
2025-12-11	23.41
2025-12-12	23.7
2025-12-15	23.99
2025-12-16	25.85
2025-12-17	27
2025-12-18	25.5
2025-12-19	23.16
2025-12-22	23.4
2025-12-23	21.11
2025-12-24	22
2025-12-26	21.04
2025-12-29	21.19
2025-12-30	20.93
2025-12-31	20.93
2026-01-02	20.5
2026-01-05	18.77
2026-01-06	20.83
2026-01-07	20.83
2026-01-08	20.83
2026-01-09	30.61
2026-01-12	28
2026-01-13	27.1
2026-01-14	24.23
2026-01-15	23
2026-01-16	21.55
2026-01-20	20.42
2026-01-21	20.85
2026-01-22	20.2
2026-01-23	18.62
2026-01-26	23.4
2026-01-27	24.1
2026-01-28	23.2
2026-01-29	21.9
2026-01-30	20.8
2026-02-02	20.54
2026-02-03	20.57
2026-02-04	21.2
2026-02-05	20
2026-02-06	19.49
2026-02-09	19.47
2026-02-10	19.5
2026-02-11	18.91
2026-02-12	17.81
2026-02-13	17.4
2026-02-17	16.91
2026-02-18	16.38
2026-02-19	18.3
2026-02-20	19.48
2026-02-23	17.07
2026-02-24	16.59
2026-02-25	16.8
2026-02-26	16.37
2026-02-27	17.03
2026-03-02	16.55
2026-03-03	17.2
2026-03-04	16.7
2026-03-05	16.94
2026-03-06	17.3
2026-03-09	16.52
2026-03-10	16.6
2026-03-11	16.6
2026-03-12	16
2026-03-13	16.6
2026-03-16	19.49
2026-03-17	19.49
2026-03-18	18.8
2026-03-19	17.8
2026-03-20	17.3
2026-03-23	17.1
2026-03-24	17.54
2026-03-25	17.01
2026-03-26	16.6
2026-03-27	15.79
2026-03-30	15
2026-03-31	14.97
2026-04-01	14.97
2026-04-02	14.97
2026-04-06	16
2026-04-07	16
2026-04-08	16
2026-04-09	16
2026-04-10	16
2026-04-13	16
2026-04-14	16
2026-04-15	16
2026-04-16	14
2026-04-17	14
2026-04-20	14.1
2026-04-21	14.15
2026-04-22	14.01
2026-04-23	14.51
2026-04-24	14.1
2026-04-27	14.1
2026-04-28	14.1
2026-04-29	14.1
2026-04-30	13.5
2026-05-01	12.6
2026-05-04	12.6
2026-05-05	15.06
2026-05-06	16.1
2026-05-07	19.14
2026-05-08	17.99
2026-05-11	16.39
2026-05-12	17.4
2026-05-13	16.35
2026-05-14	16.61
2026-05-15	16.2
2026-05-18	15.28
2026-05-19	15.46
2026-05-20	15.8
2026-05-21	15
2026-05-22	15
2026-05-26	15
2026-05-27	14.5
2026-05-28	14.2
2026-05-29	14.66
2026-06-01	15.4
2026-06-02	14.8
2026-06-03	14.8
2026-06-04	14.5
2026-06-05	13
2026-06-08	11.78
2026-06-09	11.29
2026-06-10	12.1
2026-06-11	12.07
2026-06-12	11.7
2026-06-15	12.5
2026-06-16	14.2
2026-06-17	14
2026-06-18	12.3
2026-06-22	11.25
2026-06-23	11
2026-06-24	11.5
2026-06-25	11.47
2026-06-26	11.47
2026-06-29	11.36
2026-06-30	11.45
2026-07-01	11.45
2026-07-02	11.27
2026-07-06	11.09
2026-07-07	11.09
2026-07-08	11.05
2026-07-09	11
2026-07-10	11
2026-07-13	10.54
2026-07-14	10.54
2026-07-15	10.5
2026-07-16	9.69
2026-07-17	9.91
2026-07-20	9.1
2026-07-21	10.74
2026-07-22	11.1
2026-07-23	10.5
2026-07-24	10.11
2026-07-27	10.11
2026-07-28	8.98
2026-07-29	8.99
2026-07-30	8.36
2026-07-31	8.36
2026-08-03	8
2026-08-04	8
2026-08-05	7.4
2026-08-06	7.5
2026-08-07	8.35
2026-08-10	9.35
2026-08-11	8.6
2026-08-12	7.9
2026-08-13	7.63
2026-08-14	7.15
2026-08-17	7
2026-08-18	6.75
2026-08-19	7.16
2026-08-20	6.75
2026-08-21	6.72
2026-08-24	6.75
2026-08-25	6.9
2026-08-26	7.34
2026-08-27	7.22
2026-08-28	7.4
2026-08-31	6.88
2026-09-01	6.62
2026-09-02	6.5
2026-09-03	6
2026-09-04	6.2
2026-09-08	6.01
2026-09-09	5.9
2026-09-10	6
2026-09-11	5.3
2026-09-14	5.12
2026-09-15	4.7
2026-09-16	4.71
2026-09-17	5.04
2026-09-18	4.8
2026-09-21	5.1
2026-09-22	5.5
2026-09-23	5.55
2026-09-24	6.37
2026-09-25	5.5
2026-09-28	5.5
2026-09-29	5.22
2026-09-30	5.43
2026-10-01	5.3
2026-10-02	5.2
2026-10-05	4.8
2026-10-06	4.8
2026-10-07	4.8
2026-10-08	4.92
2026-10-09	4.51
2026-10-12	4.49
2026-10-13	4.78
2026-10-14	4.5
2026-10-15	4.4
2026-10-16	4.9
2026-10-19	4.54
2026-10-20	6.93
2026-10-21	7.7
2026-10-22	9.5
2026-10-23	9.41
2026-10-26	9.74
2026-10-27	10.62
2026-10-28	10.77
2026-10-29	11.15
2026-10-30	10.66
2026-11-02	10.06
2026-11-03	9.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$138.1M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+30.6%起点 2026-10-20

30日+64.6%起点 2026-09-22

90日-21.1%起点 2026-06-26

180日-46.5%起点 2026-02-17

250日-48.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收1百万美元

指标	2025-09-30	2024-09-30	2023-09-30
营收	1	1.6	1.1
净利润	-9	-0.7	-0.9
自由现金流	-1.8	-2.5	0.5
股份数	15.3	15.3	13.3
债务	0	0.1	0.1
总资产	4.5	7.7	5.2

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CINTCI&T Inc	US$399.6M	-32.9%	—	—	—
RGTI里盖蒂计算	US$3.7B	-68.5%	—	-75%	+94.7%
BTTCBlack Titan Corp	US$4.6M	-90.4%	—	—	—
DOCS多西米蒂	US$5.8B	-50.5%	35.1×	-51.3%	+64.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。