PUBLIC RESEARCH DOSSIER
ASND · Nasdaq爱斯嫡斯制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$250.17+0.48%行情日期 2026-11-03 · 非实时
公开资料页汇总爱斯嫡斯制药（ASND）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03250 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。
ASNDUS$250.17
查看图表数据
| 日期 | ASND |
|---|---|
| 2025-10-31 | 201.6 |
| 2025-11-03 | 200.98 |
| 2025-11-04 | 208.24 |
| 2025-11-05 | 197.75 |
| 2025-11-06 | 199.28 |
| 2025-11-07 | 197.74 |
| 2025-11-10 | 196.01 |
| 2025-11-11 | 201.16 |
| 2025-11-12 | 199.22 |
| 2025-11-13 | 206.45 |
| 2025-11-14 | 204.4 |
| 2025-11-17 | 216.56 |
| 2025-11-18 | 217.13 |
| 2025-11-19 | 212.15 |
| 2025-11-20 | 209.55 |
| 2025-11-21 | 210.49 |
| 2025-11-24 | 209.03 |
| 2025-11-25 | 206.65 |
| 2025-11-26 | 210.01 |
| 2025-11-28 | 212.33 |
| 2025-12-01 | 210.85 |
| 2025-12-02 | 202.16 |
| 2025-12-03 | 200.5 |
| 2025-12-04 | 208.58 |
| 2025-12-05 | 205.44 |
| 2025-12-08 | 207.12 |
| 2025-12-09 | 196.63 |
| 2025-12-10 | 201.24 |
| 2025-12-11 | 210.16 |
| 2025-12-12 | 220.42 |
| 2025-12-15 | 213.24 |
| 2025-12-16 | 212.11 |
| 2025-12-17 | 202.82 |
| 2025-12-18 | 199.8 |
| 2025-12-19 | 199.99 |
| 2025-12-22 | 209.43 |
| 2025-12-23 | 209.23 |
| 2025-12-24 | 212.81 |
| 2025-12-26 | 208.98 |
| 2025-12-29 | 211.02 |
| 2025-12-30 | 209.34 |
| 2025-12-31 | 213.24 |
| 2026-01-02 | 213.29 |
| 2026-01-05 | 213.15 |
| 2026-01-06 | 209.29 |
| 2026-01-07 | 213.28 |
| 2026-01-08 | 208.75 |
| 2026-01-09 | 202.99 |
| 2026-01-12 | 208.76 |
| 2026-01-13 | 215.05 |
| 2026-01-14 | 217.32 |
| 2026-01-15 | 215.04 |
| 2026-01-16 | 205.83 |
| 2026-01-20 | 215.58 |
| 2026-01-21 | 216.66 |
| 2026-01-22 | 228.65 |
| 2026-01-23 | 235.39 |
| 2026-01-26 | 233.65 |
| 2026-01-27 | 238.8 |
| 2026-01-28 | 222.45 |
| 2026-01-29 | 223.95 |
| 2026-01-30 | 226.1 |
| 2026-02-02 | 223.59 |
| 2026-02-03 | 224.67 |
| 2026-02-04 | 219.73 |
| 2026-02-05 | 217.38 |
| 2026-02-06 | 222.15 |
| 2026-02-09 | 222.03 |
| 2026-02-10 | 224.19 |
| 2026-02-11 | 221.49 |
| 2026-02-12 | 218.1 |
| 2026-02-13 | 216.32 |
| 2026-02-17 | 223.41 |
| 2026-02-18 | 226.83 |
| 2026-02-19 | 230.21 |
| 2026-02-20 | 225 |
| 2026-02-23 | 234.95 |
| 2026-02-24 | 234.99 |
| 2026-02-25 | 228 |
| 2026-02-26 | 228.99 |
| 2026-02-27 | 233.5 |
| 2026-03-02 | 242.09 |
| 2026-03-03 | 239.22 |
| 2026-03-04 | 241.38 |
| 2026-03-05 | 237.35 |
| 2026-03-06 | 240.65 |
| 2026-03-09 | 239.92 |
| 2026-03-10 | 240.52 |
| 2026-03-11 | 227.5 |
| 2026-03-12 | 229.01 |
| 2026-03-13 | 225.98 |
| 2026-03-16 | 231.03 |
| 2026-03-17 | 228.06 |
| 2026-03-18 | 227.41 |
| 2026-03-19 | 223.82 |
| 2026-03-20 | 221.88 |
| 2026-03-23 | 218.06 |
| 2026-03-24 | 215.54 |
| 2026-03-25 | 220.9 |
| 2026-03-26 | 220.6 |
| 2026-03-27 | 216.95 |
| 2026-03-30 | 218.35 |
| 2026-03-31 | 228.73 |
| 2026-04-01 | 228.24 |
| 2026-04-02 | 229.25 |
| 2026-04-06 | 226.69 |
| 2026-04-07 | 220.48 |
| 2026-04-08 | 233.2 |
| 2026-04-09 | 241.71 |
| 2026-04-10 | 239.28 |
| 2026-04-13 | 248.55 |
| 2026-04-14 | 249.84 |
| 2026-04-15 | 241.71 |
| 2026-04-16 | 242.95 |
| 2026-04-17 | 244.48 |
| 2026-04-20 | 245.38 |
| 2026-04-21 | 240.29 |
| 2026-04-22 | 231.05 |
| 2026-04-23 | 225 |
| 2026-04-24 | 229.27 |
| 2026-04-27 | 226.66 |
| 2026-04-28 | 222.08 |
| 2026-04-29 | 220.28 |
| 2026-04-30 | 229.38 |
| 2026-05-01 | 220.93 |
| 2026-05-04 | 228.71 |
| 2026-05-05 | 225.28 |
| 2026-05-06 | 235.9 |
| 2026-05-07 | 246.14 |
| 2026-05-08 | 238.66 |
| 2026-05-11 | 238.67 |
| 2026-05-12 | 237.65 |
| 2026-05-13 | 243.58 |
| 2026-05-14 | 245.49 |
| 2026-05-15 | 240.5 |
| 2026-05-18 | 237.64 |
| 2026-05-19 | 237.98 |
| 2026-05-20 | 241.34 |
| 2026-05-21 | 247.51 |
| 2026-05-22 | 247.05 |
| 2026-05-29 | 224.11 |
| 2026-06-01 | 218.82 |
| 2026-06-02 | 216.6 |
| 2026-06-03 | 216.79 |
| 2026-06-04 | 218.84 |
| 2026-06-05 | 210.45 |
| 2026-06-08 | 205.81 |
| 2026-06-09 | 213.23 |
| 2026-06-10 | 209.79 |
| 2026-06-11 | 215.6 |
| 2026-06-12 | 218.06 |
| 2026-06-15 | 223.29 |
| 2026-06-16 | 231.2 |
| 2026-06-17 | 231.15 |
| 2026-06-18 | 230.83 |
| 2026-06-22 | 228 |
| 2026-06-23 | 238.59 |
| 2026-06-24 | 238.01 |
| 2026-06-25 | 261.58 |
| 2026-06-26 | 260.75 |
| 2026-06-29 | 263.7 |
| 2026-06-30 | 266.72 |
| 2026-07-01 | 267.79 |
| 2026-07-02 | 274.5 |
| 2026-07-06 | 267.92 |
| 2026-07-07 | 266.97 |
| 2026-07-08 | 277.18 |
| 2026-07-09 | 275.43 |
| 2026-07-10 | 270.45 |
| 2026-07-13 | 265.22 |
| 2026-07-14 | 265.57 |
| 2026-07-15 | 268.57 |
| 2026-07-16 | 259.8 |
| 2026-07-17 | 261 |
| 2026-07-20 | 251.76 |
| 2026-07-21 | 255.2 |
| 2026-07-22 | 251.93 |
| 2026-07-23 | 252.66 |
| 2026-07-24 | 253.86 |
| 2026-07-27 | 253.42 |
| 2026-07-28 | 254.44 |
| 2026-07-29 | 252.05 |
| 2026-07-30 | 251.07 |
| 2026-07-31 | 243.91 |
| 2026-08-03 | 243.45 |
| 2026-08-04 | 244.59 |
| 2026-08-05 | 244.2 |
| 2026-08-06 | 249.85 |
| 2026-08-07 | 255.41 |
| 2026-08-10 | 255.62 |
| 2026-08-11 | 254.57 |
| 2026-08-12 | 255.46 |
| 2026-08-13 | 246.23 |
| 2026-08-14 | 248.5 |
| 2026-08-17 | 247.4 |
| 2026-08-18 | 248.85 |
| 2026-08-19 | 259.62 |
| 2026-08-20 | 254.81 |
| 2026-08-21 | 253.29 |
| 2026-08-24 | 251.95 |
| 2026-08-25 | 252.99 |
| 2026-08-26 | 250.25 |
| 2026-08-27 | 249.36 |
| 2026-08-28 | 247.91 |
| 2026-08-31 | 263.04 |
| 2026-09-01 | 260.25 |
| 2026-09-02 | 267.31 |
| 2026-09-03 | 271.12 |
| 2026-09-04 | 270.56 |
| 2026-09-08 | 270.09 |
| 2026-09-09 | 260.81 |
| 2026-09-10 | 261.23 |
| 2026-09-11 | 263.52 |
| 2026-09-14 | 264.92 |
| 2026-09-15 | 239.77 |
| 2026-09-16 | 247.69 |
| 2026-09-17 | 239.04 |
| 2026-09-18 | 236.72 |
| 2026-09-21 | 237.59 |
| 2026-09-22 | 237.57 |
| 2026-09-23 | 223.13 |
| 2026-09-24 | 230.7 |
| 2026-09-25 | 225.6 |
| 2026-09-28 | 230.05 |
| 2026-09-29 | 228.07 |
| 2026-09-30 | 227.83 |
| 2026-10-01 | 227.31 |
| 2026-10-02 | 227.87 |
| 2026-10-05 | 228.03 |
| 2026-10-06 | 226.05 |
| 2026-10-07 | 228.41 |
| 2026-10-08 | 222.69 |
| 2026-10-09 | 229.23 |
| 2026-10-12 | 227 |
| 2026-10-13 | 223.21 |
| 2026-10-14 | 227 |
| 2026-10-15 | 226.62 |
| 2026-10-16 | 225.25 |
| 2026-10-19 | 229.95 |
| 2026-10-20 | 234.33 |
| 2026-10-21 | 238.9 |
| 2026-10-22 | 242.99 |
| 2026-10-23 | 243.37 |
| 2026-10-26 | 245.15 |
| 2026-10-27 | 245.85 |
| 2026-10-28 | 249.55 |
| 2026-10-29 | 253 |
| 2026-10-30 | 251.27 |
| 2026-11-02 | 248.98 |
| 2026-11-03 | 250.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 62 | 60.7 | 57.7 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JAZZ爵士制药 | US$14.7B | +66.7% | 15.9× | -12.2% | +38.3% |
| BBIOBridgeBio Pharma, Inc. | US$14.4B | +20.6% | — | -17.9% | +43.7% |
| ALNY阿尔尼拉姆制药 | US$21.4B | -62.2% | 27.6× | -66.2% | +54% |
| SMMTSummit疗法 | US$12.6B | -9.7% | — | -40.1% | +71.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。