亚什兰

Wholesale Trade · Wholesale-Chemicals & Allied Products

完成交易日收盘US$73.02-1.58%行情日期 2026-11-03 · 非实时

公开资料页汇总亚什兰（ASH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ASHUS$73.02

查看图表数据

日期	ASH
2025-10-31	47.89
2025-11-03	47.23
2025-11-04	46.85
2025-11-05	49.69
2025-11-06	49.25
2025-11-07	49.01
2025-11-10	48.86
2025-11-11	49.02
2025-11-12	49.03
2025-11-13	52
2025-11-14	50.44
2025-11-17	48.57
2025-11-18	48.98
2025-11-19	47.99
2025-11-20	47.18
2025-11-21	49.33
2025-11-24	49.08
2025-11-25	50.72
2025-11-26	51.45
2025-11-28	51.8
2025-12-01	57.33
2025-12-02	56.7
2025-12-03	57.48
2025-12-04	57.49
2025-12-05	57.78
2025-12-08	56.71
2025-12-09	56.81
2025-12-10	59.02
2025-12-11	59.79
2025-12-12	58.34
2025-12-15	59.01
2025-12-16	57.84
2025-12-17	58.95
2025-12-18	58.45
2025-12-19	58.64
2025-12-22	58.66
2025-12-23	58.26
2025-12-24	58.57
2025-12-26	58.88
2025-12-29	58.59
2025-12-30	58.34
2025-12-31	57.86
2026-01-02	59.03
2026-01-05	59.26
2026-01-06	60.4
2026-01-07	58.63
2026-01-08	59.09
2026-01-09	61.48
2026-01-12	63.47
2026-01-13	63.23
2026-01-14	63.67
2026-01-15	63.29
2026-01-16	62.03
2026-01-20	60.39
2026-01-21	62.04
2026-01-22	62.22
2026-01-23	62.45
2026-01-26	61.6
2026-01-27	61.44
2026-01-28	61.27
2026-01-29	60.88
2026-01-30	60.32
2026-02-02	60.71
2026-02-03	60.24
2026-02-04	63.68
2026-02-05	62.26
2026-02-06	63.28
2026-02-09	61.38
2026-02-10	61.6
2026-02-11	61.57
2026-02-12	60.19
2026-02-13	60.09
2026-02-17	59.4
2026-02-18	62.52
2026-02-19	62.35
2026-02-20	63.91
2026-02-23	62.17
2026-02-24	63.21
2026-02-25	61.36
2026-02-26	61.41
2026-02-27	61.91
2026-03-02	60.71
2026-03-03	59.19
2026-03-04	59.6
2026-03-05	56.96
2026-03-06	55.05
2026-03-09	54.48
2026-03-10	53.85
2026-03-11	52.19
2026-03-12	50.61
2026-03-13	49.61
2026-03-16	50.3
2026-03-17	51.12
2026-03-18	49.73
2026-03-19	49.83
2026-03-20	48.46
2026-03-23	49.56
2026-03-24	50.44
2026-03-25	53.22
2026-03-26	53.81
2026-03-27	52.8
2026-03-30	51.89
2026-03-31	55.21
2026-04-01	55.04
2026-04-02	54
2026-04-06	53.49
2026-04-07	53.96
2026-04-08	55.83
2026-04-09	55.92
2026-04-10	56.01
2026-04-13	56.14
2026-04-14	54.95
2026-04-15	55.27
2026-04-16	57.06
2026-04-17	58.1
2026-04-20	57.55
2026-04-21	56.95
2026-04-22	56.35
2026-04-23	56.4
2026-04-24	56.99
2026-04-27	57.29
2026-04-28	56.59
2026-04-29	48.8
2026-04-30	52.88
2026-05-01	51.45
2026-05-04	52.16
2026-05-05	51.88
2026-05-06	54.2
2026-05-07	54.07
2026-05-08	54.61
2026-05-11	53.69
2026-05-12	56.31
2026-05-13	56.09
2026-05-14	55.75
2026-05-15	54.11
2026-05-18	56.26
2026-05-19	54.29
2026-05-20	55.59
2026-05-21	55.86
2026-05-22	56.8
2026-05-26	57.44
2026-05-27	56.9
2026-05-28	56.91
2026-05-29	57.48
2026-06-01	58.01
2026-06-02	57.58
2026-06-03	57
2026-06-04	57.07
2026-06-05	56.2
2026-06-08	57.46
2026-06-09	62.5
2026-06-10	64.87
2026-06-11	65.53
2026-06-12	64.98
2026-06-15	65.44
2026-06-16	64.56
2026-06-17	64.36
2026-06-18	67.92
2026-06-22	67.69
2026-06-23	63.94
2026-06-24	63.44
2026-06-25	64.43
2026-06-26	63.94
2026-06-29	64.23
2026-06-30	65.89
2026-07-01	66.69
2026-07-02	67.01
2026-07-06	66.7
2026-07-07	65.73
2026-07-08	63.7
2026-07-09	65
2026-07-10	66.75
2026-07-13	65.92
2026-07-14	66.74
2026-07-15	68.27
2026-07-16	68.81
2026-07-17	68.64
2026-07-20	67.7
2026-07-21	68.51
2026-07-22	68.41
2026-07-23	66.56
2026-07-24	66.4
2026-07-27	66.38
2026-07-28	68.01
2026-07-29	72.84
2026-07-30	72.7
2026-07-31	72.61
2026-08-03	71.75
2026-08-04	72.32
2026-08-05	71.7
2026-08-06	72.46
2026-08-07	76.45
2026-08-10	75.4
2026-08-11	74.58
2026-08-12	74.72
2026-08-13	73.35
2026-08-14	73.71
2026-08-17	74.17
2026-08-18	73.63
2026-08-19	72.47
2026-08-20	72.82
2026-08-21	72.66
2026-08-24	73.3
2026-08-25	73.35
2026-08-26	73.91
2026-08-27	73.53
2026-08-28	73.96
2026-08-31	72.93
2026-09-01	75.64
2026-09-02	74.22
2026-09-03	73.2
2026-09-04	72.93
2026-09-08	72.62
2026-09-09	71.83
2026-09-10	70.7
2026-09-11	70.91
2026-09-14	69.67
2026-09-15	70.27
2026-09-16	70.48
2026-09-17	69.77
2026-09-18	69.06
2026-09-21	69.06
2026-09-22	69.66
2026-09-23	69.01
2026-09-24	69.1
2026-09-25	69.06
2026-09-28	68.07
2026-09-29	68.44
2026-09-30	67.92
2026-10-01	68.61
2026-10-02	69.52
2026-10-05	68.78
2026-10-06	70.97
2026-10-07	70.67
2026-10-08	70.69
2026-10-09	70.57
2026-10-12	70.78
2026-10-13	72.65
2026-10-14	71.32
2026-10-15	71.59
2026-10-16	71.15
2026-10-19	71.19
2026-10-20	71.69
2026-10-21	72.14
2026-10-22	73.57
2026-10-23	72.99
2026-10-26	72.32
2026-10-27	72.78
2026-10-28	72.67
2026-10-29	74.38
2026-10-30	74.68
2026-11-02	74.19
2026-11-03	73.02

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.3B

市盈率（TTM）64.3×

自由现金流收益率—

距52周高点-4.5%

近一年波动率+38%

近一年最大回撤-24.2%

区间涨跌幅

10日+1.9%起点 2026-10-20

30日+4.8%起点 2026-09-22

90日+14.2%起点 2026-06-26

180日+22.9%起点 2026-02-17

250日+55.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收1,824百万美元

指标	2026-06-30	2025-09-30	2025-06-30	2024-09-30	2024-06-30	2023-09-30
营收	—	1,824	—	2,113	—	2,191
净利润	—	-845	—	169	—	178
自由现金流	—	—	—	—	—	—
股份数	45.8	—	45.7	—	48.8	—
债务	1,374	—	1,382	—	1,325	—
总资产	4,578	—	4,621	—	5,747	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HWKN霍金斯材料	US$3.2B	+19.7%	39.6×	-10.7%	+38.9%
SEBSEABOARD CORP /DE/	US$3.3B	-5.3%	5.1×	-42.7%	+37.3%
REZIRESIDEO TECHNOLOGIES, INC.	US$2.9B	-33.3%	6.8×	-35.4%	+58.3%
CENTCENTRAL GARDEN & PET CO	US$2.9B	+50.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。