亚玛芬体育

Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl

完成交易日收盘US$30.49-0.59%行情日期 2026-11-03 · 非实时

公开资料页汇总亚玛芬体育（AS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ASUS$30.49

查看图表数据

日期	AS
2025-10-31	31.23
2025-11-03	31.47
2025-11-04	31.4
2025-11-05	31.27
2025-11-06	29.67
2025-11-07	29.54
2025-11-10	30.14
2025-11-11	30.18
2025-11-12	31.38
2025-11-13	30.41
2025-11-14	30.37
2025-11-17	30.76
2025-11-18	33.36
2025-11-19	34.76
2025-11-20	34.35
2025-11-21	34.06
2025-11-24	36.05
2025-11-25	36.6
2025-11-26	36.66
2025-11-28	37.13
2025-12-01	37.03
2025-12-02	37.02
2025-12-03	36.96
2025-12-04	35.98
2025-12-05	35.81
2025-12-08	37.19
2025-12-09	38.68
2025-12-10	39.47
2025-12-11	39.36
2025-12-12	38.36
2025-12-15	39.04
2025-12-16	38.9
2025-12-17	37.91
2025-12-18	38.18
2025-12-19	38.21
2025-12-22	38.12
2025-12-23	37.93
2025-12-24	37.84
2025-12-26	38.37
2025-12-29	37.84
2025-12-30	37.75
2025-12-31	37.35
2026-01-02	37.5
2026-01-05	37.09
2026-01-06	38.64
2026-01-07	38.39
2026-01-08	39.12
2026-01-09	38.53
2026-01-12	37.99
2026-01-13	38.26
2026-01-14	36.74
2026-01-15	37.29
2026-01-16	37.03
2026-01-20	36.46
2026-01-21	35.87
2026-01-22	36.49
2026-01-23	37.72
2026-01-26	37.87
2026-01-27	38.08
2026-01-28	37.2
2026-01-29	37.34
2026-01-30	36.63
2026-02-02	37.97
2026-02-03	35.95
2026-02-04	36.34
2026-02-05	35.73
2026-02-06	37.51
2026-02-09	39.54
2026-02-10	40.2
2026-02-11	39.81
2026-02-12	38.52
2026-02-13	39.81
2026-02-17	40.26
2026-02-18	41.31
2026-02-19	41.51
2026-02-20	41.96
2026-02-23	40.49
2026-02-24	38.24
2026-02-25	37.85
2026-02-26	38.69
2026-02-27	37.98
2026-03-02	37.89
2026-03-03	36.92
2026-03-04	36.97
2026-03-05	35.35
2026-03-06	33.98
2026-03-09	34.08
2026-03-10	34.69
2026-03-11	33.4
2026-03-12	32.35
2026-03-13	32.34
2026-03-16	33.55
2026-03-17	33.66
2026-03-18	33.36
2026-03-19	32.67
2026-03-20	30.74
2026-03-23	32.71
2026-03-24	33.09
2026-03-25	33.62
2026-03-26	31.82
2026-03-27	31.43
2026-03-30	31.01
2026-03-31	32.92
2026-04-01	33.86
2026-04-02	33.4
2026-04-06	33.9
2026-04-07	32.67
2026-04-08	35.07
2026-04-09	35.77
2026-04-10	35.22
2026-04-13	35.25
2026-04-14	36.3
2026-04-15	36.41
2026-04-16	36.02
2026-04-17	37.11
2026-04-20	36.71
2026-04-21	36.15
2026-04-22	36.24
2026-04-23	35.87
2026-04-24	35.84
2026-04-27	35.4
2026-04-28	34.81
2026-04-29	34.5
2026-04-30	35.07
2026-05-01	35.25
2026-05-04	33.92
2026-05-05	34.78
2026-05-06	37.19
2026-05-07	36.49
2026-05-08	36.03
2026-05-11	34.5
2026-05-12	33.56
2026-05-13	32.78
2026-05-14	33.33
2026-05-15	32.84
2026-05-18	33.15
2026-05-19	33.83
2026-05-20	34.84
2026-05-21	35.33
2026-05-22	35.26
2026-05-26	36.88
2026-05-27	36.65
2026-05-28	36.04
2026-05-29	35.58
2026-06-01	35.82
2026-06-02	35.41
2026-06-03	34.36
2026-06-04	34.49
2026-06-05	34.1
2026-06-08	33.88
2026-06-09	34.75
2026-06-10	33.76
2026-06-11	35.6
2026-06-12	35.46
2026-06-15	35.89
2026-06-16	35.59
2026-06-17	35.1
2026-06-18	36.83
2026-06-22	36.11
2026-06-23	34.76
2026-06-24	35.1
2026-06-25	34.12
2026-06-26	34.17
2026-06-29	33.3
2026-06-30	33.84
2026-07-01	34.11
2026-07-02	35.05
2026-07-06	34.84
2026-07-07	34.03
2026-07-08	33.88
2026-07-09	33.87
2026-07-10	34.8
2026-07-13	34.15
2026-07-14	34.31
2026-07-15	35.61
2026-07-16	36.03
2026-07-17	36.44
2026-07-20	36.34
2026-07-21	34.5
2026-07-22	34.38
2026-07-23	33.3
2026-07-24	33.92
2026-07-27	35.18
2026-07-28	35.99
2026-07-29	36.06
2026-07-30	36.1
2026-07-31	35.51
2026-08-03	36.2
2026-08-04	36.22
2026-08-05	36.73
2026-08-06	36.11
2026-08-07	36.84
2026-08-10	36.17
2026-08-11	33.85
2026-08-12	33.03
2026-08-13	33.12
2026-08-14	32.87
2026-08-17	32.57
2026-08-18	33.62
2026-08-19	34.02
2026-08-20	32.53
2026-08-21	32.63
2026-08-24	31.24
2026-08-25	31.59
2026-08-26	31.08
2026-08-27	30.52
2026-08-28	31.05
2026-08-31	30.55
2026-09-01	29.46
2026-09-02	28.56
2026-09-03	28.51
2026-09-04	29.53
2026-09-08	28.69
2026-09-09	27.77
2026-09-10	27.41
2026-09-11	28.07
2026-09-14	27.55
2026-09-15	26.62
2026-09-16	27.13
2026-09-17	26.27
2026-09-18	26.73
2026-09-21	27.45
2026-09-22	27.65
2026-09-23	26.9
2026-09-24	26.77
2026-09-25	27.77
2026-09-28	27.62
2026-09-29	27.24
2026-09-30	27.29
2026-10-01	27.08
2026-10-02	27.17
2026-10-05	27.47
2026-10-06	27.76
2026-10-07	27.13
2026-10-08	27.45
2026-10-09	28.14
2026-10-12	28.37
2026-10-13	29.2
2026-10-14	28.82
2026-10-15	29.94
2026-10-16	30.02
2026-10-19	30.28
2026-10-20	30.31
2026-10-21	29.58
2026-10-22	28.98
2026-10-23	28.24
2026-10-26	28.55
2026-10-27	28.19
2026-10-28	28.17
2026-10-29	29.24
2026-10-30	29.43
2026-11-02	30.67
2026-11-03	30.49

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17B

市盈率（TTM）—

自由现金流收益率—

距52周高点-27.3%

近一年波动率+39.9%

近一年最大回撤-37.4%

区间涨跌幅

10日+0.6%起点 2026-10-20

30日+10.3%起点 2026-09-22

90日-10.8%起点 2026-06-26

180日-24.3%起点 2026-02-17

250日-2.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	557.7	553.6	505.2
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LULU露露乐蒙	US$11.3B	-33.4%	8×	-50.5%	+45.8%
LEVI李维斯	US$8.8B	+19.7%	15.2×	-10.4%	+33.3%
ZGNErmenegildo Zegna N.V.	US$3.7B	+42.6%	—	-8.8%	+41.1%
COLM哥伦比亚户外	US$3.6B	+42.7%	17.4×	-1.5%	+36.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。