PUBLIC RESEARCH DOSSIER
ARWR · NasdaqARROWHEAD PHARMACEUTICALS, INC.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$59.53-0.07%行情日期 2026-11-03 · 非实时
公开资料页汇总ARROWHEAD PHARMACEUTICALS, INC.（ARWR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ARWRUS$59.53
查看图表数据
| 日期 | ARWR |
|---|---|
| 2025-10-31 | 42.39 |
| 2025-11-03 | 39.61 |
| 2025-11-04 | 37.85 |
| 2025-11-05 | 40.31 |
| 2025-11-06 | 39.6 |
| 2025-11-07 | 39.23 |
| 2025-11-10 | 39.85 |
| 2025-11-11 | 41.5 |
| 2025-11-12 | 41.42 |
| 2025-11-13 | 41.14 |
| 2025-11-14 | 41.26 |
| 2025-11-17 | 40.15 |
| 2025-11-18 | 40.47 |
| 2025-11-19 | 38.97 |
| 2025-11-20 | 38.09 |
| 2025-11-21 | 40.45 |
| 2025-11-24 | 44.26 |
| 2025-11-25 | 46.79 |
| 2025-11-26 | 57.71 |
| 2025-11-28 | 52.7 |
| 2025-12-01 | 56.25 |
| 2025-12-02 | 57.95 |
| 2025-12-03 | 65.08 |
| 2025-12-04 | 64.66 |
| 2025-12-05 | 61.44 |
| 2025-12-08 | 68.6 |
| 2025-12-09 | 68.83 |
| 2025-12-10 | 68.87 |
| 2025-12-11 | 70.82 |
| 2025-12-12 | 70.09 |
| 2025-12-15 | 68.45 |
| 2025-12-16 | 64.66 |
| 2025-12-17 | 64.8 |
| 2025-12-18 | 66.47 |
| 2025-12-19 | 68.16 |
| 2025-12-22 | 69 |
| 2025-12-23 | 69.83 |
| 2025-12-24 | 70.11 |
| 2025-12-26 | 70.16 |
| 2025-12-29 | 69.62 |
| 2025-12-30 | 67.25 |
| 2025-12-31 | 66.39 |
| 2026-01-02 | 67.79 |
| 2026-01-05 | 63.88 |
| 2026-01-06 | 70.81 |
| 2026-01-07 | 65.69 |
| 2026-01-08 | 65 |
| 2026-01-09 | 64.56 |
| 2026-01-12 | 65.93 |
| 2026-01-13 | 65.55 |
| 2026-01-14 | 65.91 |
| 2026-01-15 | 66.25 |
| 2026-01-16 | 63.84 |
| 2026-01-20 | 65.28 |
| 2026-01-21 | 67.6 |
| 2026-01-22 | 69.59 |
| 2026-01-23 | 67.05 |
| 2026-01-26 | 66.82 |
| 2026-01-27 | 66.91 |
| 2026-01-28 | 65.58 |
| 2026-01-29 | 69.12 |
| 2026-01-30 | 69.33 |
| 2026-02-02 | 73 |
| 2026-02-03 | 72.14 |
| 2026-02-04 | 68.06 |
| 2026-02-05 | 64.64 |
| 2026-02-06 | 64.52 |
| 2026-02-09 | 62.64 |
| 2026-02-10 | 62.92 |
| 2026-02-11 | 61.55 |
| 2026-02-12 | 62.38 |
| 2026-02-13 | 63.82 |
| 2026-02-17 | 63.69 |
| 2026-02-18 | 64.38 |
| 2026-02-19 | 63.86 |
| 2026-02-20 | 63.59 |
| 2026-02-23 | 63.14 |
| 2026-02-24 | 63.67 |
| 2026-02-25 | 61.62 |
| 2026-02-26 | 63.39 |
| 2026-02-27 | 63.27 |
| 2026-03-02 | 64.33 |
| 2026-03-03 | 64.1 |
| 2026-03-04 | 65.1 |
| 2026-03-05 | 63.6 |
| 2026-03-06 | 59.82 |
| 2026-03-09 | 60.67 |
| 2026-03-10 | 59.2 |
| 2026-03-11 | 58.1 |
| 2026-03-12 | 55.01 |
| 2026-03-13 | 55.05 |
| 2026-03-16 | 57.37 |
| 2026-03-17 | 57.57 |
| 2026-03-18 | 56.71 |
| 2026-03-19 | 56.96 |
| 2026-03-20 | 56.33 |
| 2026-03-23 | 56.67 |
| 2026-03-24 | 56.27 |
| 2026-03-25 | 60.77 |
| 2026-03-26 | 60.77 |
| 2026-03-27 | 57.78 |
| 2026-03-30 | 57.65 |
| 2026-03-31 | 62.7 |
| 2026-04-01 | 62.92 |
| 2026-04-02 | 61.03 |
| 2026-04-06 | 61.12 |
| 2026-04-07 | 61.18 |
| 2026-04-08 | 64.36 |
| 2026-04-09 | 66.23 |
| 2026-04-10 | 65.14 |
| 2026-04-13 | 63.79 |
| 2026-04-14 | 66.69 |
| 2026-04-15 | 70.95 |
| 2026-04-16 | 67.98 |
| 2026-04-17 | 69.51 |
| 2026-04-20 | 69.25 |
| 2026-04-21 | 71.05 |
| 2026-04-22 | 73.92 |
| 2026-04-23 | 74.4 |
| 2026-04-24 | 73.91 |
| 2026-04-27 | 73.6 |
| 2026-04-28 | 70.13 |
| 2026-04-29 | 70.53 |
| 2026-04-30 | 73.48 |
| 2026-05-01 | 74.81 |
| 2026-05-04 | 76.39 |
| 2026-05-05 | 74.93 |
| 2026-05-06 | 79.14 |
| 2026-05-07 | 77.95 |
| 2026-05-08 | 72.69 |
| 2026-05-11 | 77.74 |
| 2026-05-12 | 79.04 |
| 2026-05-13 | 77.88 |
| 2026-05-14 | 79.69 |
| 2026-05-15 | 76.67 |
| 2026-05-18 | 73.95 |
| 2026-05-19 | 73.18 |
| 2026-05-20 | 77.14 |
| 2026-05-21 | 75.54 |
| 2026-05-22 | 74.95 |
| 2026-05-26 | 78.68 |
| 2026-05-27 | 78.99 |
| 2026-05-28 | 79.05 |
| 2026-05-29 | 77.91 |
| 2026-06-01 | 75.2 |
| 2026-06-02 | 70.82 |
| 2026-06-03 | 72.55 |
| 2026-06-04 | 75.16 |
| 2026-06-05 | 73.09 |
| 2026-06-08 | 73.86 |
| 2026-06-09 | 73.33 |
| 2026-06-10 | 70.73 |
| 2026-06-11 | 74.41 |
| 2026-06-12 | 74.52 |
| 2026-06-15 | 77.15 |
| 2026-06-16 | 76.55 |
| 2026-06-17 | 81.04 |
| 2026-06-18 | 81.82 |
| 2026-06-22 | 82 |
| 2026-06-23 | 79.9 |
| 2026-06-24 | 79.81 |
| 2026-06-25 | 79.27 |
| 2026-06-26 | 78.89 |
| 2026-06-29 | 80.5 |
| 2026-06-30 | 81.51 |
| 2026-07-01 | 80.44 |
| 2026-07-02 | 83.99 |
| 2026-07-06 | 86.55 |
| 2026-07-07 | 86.97 |
| 2026-07-08 | 85.74 |
| 2026-07-09 | 84 |
| 2026-07-10 | 76.4 |
| 2026-07-13 | 74.11 |
| 2026-07-14 | 71.91 |
| 2026-07-15 | 71.82 |
| 2026-07-16 | 71.38 |
| 2026-07-17 | 74.3 |
| 2026-07-20 | 71.65 |
| 2026-07-21 | 74.52 |
| 2026-07-22 | 88.7 |
| 2026-07-23 | 86.78 |
| 2026-07-24 | 85.6 |
| 2026-07-27 | 85.53 |
| 2026-07-28 | 85.78 |
| 2026-07-29 | 86.22 |
| 2026-07-30 | 87.32 |
| 2026-07-31 | 84.65 |
| 2026-08-03 | 86.01 |
| 2026-08-04 | 89.59 |
| 2026-08-05 | 86.91 |
| 2026-08-06 | 85.83 |
| 2026-08-07 | 87.65 |
| 2026-08-10 | 88.33 |
| 2026-08-11 | 89.24 |
| 2026-08-12 | 87.25 |
| 2026-08-13 | 85.59 |
| 2026-08-14 | 86.64 |
| 2026-08-17 | 88.7 |
| 2026-08-18 | 87.9 |
| 2026-08-19 | 89.41 |
| 2026-08-20 | 87.47 |
| 2026-08-21 | 87.11 |
| 2026-08-24 | 86.73 |
| 2026-08-25 | 88.88 |
| 2026-08-26 | 89.12 |
| 2026-08-27 | 88.59 |
| 2026-08-28 | 84.91 |
| 2026-08-31 | 82.39 |
| 2026-09-01 | 82.74 |
| 2026-09-02 | 85.37 |
| 2026-09-03 | 86.49 |
| 2026-09-04 | 86.34 |
| 2026-09-08 | 85.11 |
| 2026-09-09 | 82.63 |
| 2026-09-10 | 82.76 |
| 2026-09-11 | 82.85 |
| 2026-09-14 | 80.67 |
| 2026-09-15 | 70.67 |
| 2026-09-16 | 65.79 |
| 2026-09-17 | 67.74 |
| 2026-09-18 | 66.48 |
| 2026-09-21 | 68.79 |
| 2026-09-22 | 71.86 |
| 2026-09-23 | 66.96 |
| 2026-09-24 | 66.07 |
| 2026-09-25 | 65.92 |
| 2026-09-28 | 65.46 |
| 2026-09-29 | 66.25 |
| 2026-09-30 | 65.45 |
| 2026-10-01 | 64.79 |
| 2026-10-02 | 64.19 |
| 2026-10-05 | 62.35 |
| 2026-10-06 | 61.54 |
| 2026-10-07 | 61.48 |
| 2026-10-08 | 60.74 |
| 2026-10-09 | 62.75 |
| 2026-10-12 | 60.73 |
| 2026-10-13 | 58.13 |
| 2026-10-14 | 58.37 |
| 2026-10-15 | 58.5 |
| 2026-10-16 | 55.9 |
| 2026-10-19 | 57.23 |
| 2026-10-20 | 58.92 |
| 2026-10-21 | 58.84 |
| 2026-10-22 | 58.36 |
| 2026-10-23 | 58.02 |
| 2026-10-26 | 58.98 |
| 2026-10-27 | 59.03 |
| 2026-10-28 | 60.21 |
| 2026-10-29 | 60.49 |
| 2026-10-30 | 59.9 |
| 2026-11-02 | 59.57 |
| 2026-11-03 | 59.53 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收829.4百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-09-30 | 2025-08-01 | 2025-06-30 | 2024-09-30 | 2024-08-01 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 829.4 | — | — | 3.6 | — | — | 240.7 |
| 净利润 | — | — | -1.6 | — | — | -599.5 | — | — | -205.3 |
| 自由现金流 | — | — | 156.9 | — | — | -604.3 | — | — | -330.6 |
| 股份数 | 141.3 | — | — | 138.3 | — | — | 124.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,112 | — | — | 1,380.6 | — | — | 883.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CYTKCYTOKINETICS INC | US$8.7B | +4.5% | — | -28.6% | +42% |
| CORTCORCEPT THERAPEUTICS INC | US$8.9B | +15.2% | 160.5× | -33.7% | +83.1% |
| PRAXPraxis Precision Medicines, Inc. | US$7.8B | +63.3% | — | -27.4% | +72.9% |
| PTGXProtagonist Therapeutics, Inc | US$9.1B | +83.3% | 109.5× | -11.6% | +39.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。