PUBLIC RESEARCH DOSSIER
ARW · NYSE艾睿电子
Wholesale Trade · Wholesale-Electronic Parts & Equipment, NEC完成交易日收盘US$208.76+2.73%行情日期 2026-11-03 · 非实时
公开资料页汇总艾睿电子（ARW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ARWUS$208.76
查看图表数据
| 日期 | ARW |
|---|---|
| 2025-10-31 | 111.55 |
| 2025-11-03 | 111.45 |
| 2025-11-04 | 111.63 |
| 2025-11-05 | 112.83 |
| 2025-11-06 | 111.2 |
| 2025-11-07 | 111.71 |
| 2025-11-10 | 112.3 |
| 2025-11-11 | 110.44 |
| 2025-11-12 | 111.27 |
| 2025-11-13 | 110.21 |
| 2025-11-14 | 108.16 |
| 2025-11-17 | 104.86 |
| 2025-11-18 | 105.3 |
| 2025-11-19 | 104.3 |
| 2025-11-20 | 101.87 |
| 2025-11-21 | 105.74 |
| 2025-11-24 | 105.88 |
| 2025-11-25 | 106.83 |
| 2025-11-26 | 107.9 |
| 2025-11-28 | 108.01 |
| 2025-12-01 | 107.75 |
| 2025-12-02 | 108.9 |
| 2025-12-03 | 110.95 |
| 2025-12-04 | 111.31 |
| 2025-12-05 | 112.48 |
| 2025-12-08 | 112.93 |
| 2025-12-09 | 113.68 |
| 2025-12-10 | 116.33 |
| 2025-12-11 | 115.2 |
| 2025-12-12 | 113.59 |
| 2025-12-15 | 113.46 |
| 2025-12-16 | 112.76 |
| 2025-12-17 | 111.78 |
| 2025-12-18 | 111.26 |
| 2025-12-19 | 113.2 |
| 2025-12-22 | 113.31 |
| 2025-12-23 | 112.43 |
| 2025-12-24 | 112.52 |
| 2025-12-26 | 113.39 |
| 2025-12-29 | 113.04 |
| 2025-12-30 | 113.01 |
| 2025-12-31 | 110.18 |
| 2026-01-02 | 113.04 |
| 2026-01-05 | 112.98 |
| 2026-01-06 | 113.5 |
| 2026-01-07 | 111.53 |
| 2026-01-08 | 113.37 |
| 2026-01-09 | 114.99 |
| 2026-01-12 | 115.3 |
| 2026-01-13 | 115.95 |
| 2026-01-14 | 116 |
| 2026-01-15 | 118.65 |
| 2026-01-16 | 118.2 |
| 2026-01-20 | 113.37 |
| 2026-01-21 | 118.23 |
| 2026-01-22 | 118.47 |
| 2026-01-23 | 116.66 |
| 2026-01-26 | 117.74 |
| 2026-01-27 | 121.1 |
| 2026-01-28 | 128.41 |
| 2026-01-29 | 132.91 |
| 2026-01-30 | 132.49 |
| 2026-02-02 | 133.62 |
| 2026-02-03 | 135.36 |
| 2026-02-04 | 137.99 |
| 2026-02-05 | 141.1 |
| 2026-02-06 | 158.6 |
| 2026-02-09 | 158.11 |
| 2026-02-10 | 156.02 |
| 2026-02-11 | 157.81 |
| 2026-02-12 | 155.64 |
| 2026-02-13 | 156.19 |
| 2026-02-17 | 152.79 |
| 2026-02-18 | 153.03 |
| 2026-02-19 | 153.88 |
| 2026-02-20 | 157.03 |
| 2026-02-23 | 159.66 |
| 2026-02-24 | 156.9 |
| 2026-02-25 | 154.3 |
| 2026-02-26 | 153.85 |
| 2026-02-27 | 152.16 |
| 2026-03-02 | 149.96 |
| 2026-03-03 | 145.85 |
| 2026-03-04 | 143.46 |
| 2026-03-05 | 143.13 |
| 2026-03-06 | 138.36 |
| 2026-03-09 | 139.84 |
| 2026-03-10 | 139.96 |
| 2026-03-11 | 142.1 |
| 2026-03-12 | 140.53 |
| 2026-03-13 | 140.44 |
| 2026-03-16 | 141.03 |
| 2026-03-17 | 140.89 |
| 2026-03-18 | 140.12 |
| 2026-03-19 | 140.57 |
| 2026-03-20 | 136.64 |
| 2026-03-23 | 139.9 |
| 2026-03-24 | 144.24 |
| 2026-03-25 | 146.13 |
| 2026-03-26 | 143.24 |
| 2026-03-27 | 139.63 |
| 2026-03-30 | 136.29 |
| 2026-03-31 | 143.41 |
| 2026-04-01 | 146.63 |
| 2026-04-02 | 145.85 |
| 2026-04-06 | 147.23 |
| 2026-04-07 | 147.76 |
| 2026-04-08 | 154.98 |
| 2026-04-09 | 157.43 |
| 2026-04-10 | 158.19 |
| 2026-04-13 | 174.9 |
| 2026-04-14 | 173.66 |
| 2026-04-15 | 168.98 |
| 2026-04-16 | 171.84 |
| 2026-04-17 | 174.97 |
| 2026-04-20 | 175.97 |
| 2026-04-21 | 178.11 |
| 2026-04-22 | 181.54 |
| 2026-04-23 | 187.5 |
| 2026-04-24 | 187.02 |
| 2026-04-27 | 186.51 |
| 2026-04-28 | 184.02 |
| 2026-04-29 | 185.98 |
| 2026-04-30 | 187.83 |
| 2026-05-01 | 184.52 |
| 2026-05-04 | 185.52 |
| 2026-05-05 | 186.41 |
| 2026-05-06 | 191.85 |
| 2026-05-07 | 189.83 |
| 2026-05-08 | 194.95 |
| 2026-05-11 | 202.56 |
| 2026-05-12 | 201.46 |
| 2026-05-13 | 211.82 |
| 2026-05-14 | 214.24 |
| 2026-05-15 | 208.37 |
| 2026-05-18 | 207.93 |
| 2026-05-19 | 206.27 |
| 2026-05-20 | 214.45 |
| 2026-05-21 | 212.84 |
| 2026-05-22 | 217.33 |
| 2026-05-26 | 223.03 |
| 2026-05-27 | 217.51 |
| 2026-05-28 | 216.01 |
| 2026-05-29 | 214.63 |
| 2026-06-01 | 217.51 |
| 2026-06-02 | 228.4 |
| 2026-06-03 | 229.35 |
| 2026-06-04 | 224.39 |
| 2026-06-05 | 219.09 |
| 2026-06-08 | 219.63 |
| 2026-06-09 | 219.4 |
| 2026-06-10 | 215.49 |
| 2026-06-11 | 222.86 |
| 2026-06-12 | 226.78 |
| 2026-06-15 | 229.27 |
| 2026-06-16 | 228.76 |
| 2026-06-17 | 225.99 |
| 2026-06-18 | 232.7 |
| 2026-06-22 | 234.83 |
| 2026-06-23 | 225.44 |
| 2026-06-24 | 224.77 |
| 2026-06-25 | 229.03 |
| 2026-06-26 | 215.15 |
| 2026-06-29 | 214.93 |
| 2026-06-30 | 213.41 |
| 2026-07-01 | 209.61 |
| 2026-07-02 | 197.48 |
| 2026-07-06 | 197.82 |
| 2026-07-07 | 193.88 |
| 2026-07-08 | 198.52 |
| 2026-07-09 | 205.29 |
| 2026-07-10 | 206.41 |
| 2026-07-13 | 201.78 |
| 2026-07-14 | 206.5 |
| 2026-07-15 | 206.1 |
| 2026-07-16 | 204.1 |
| 2026-07-17 | 206.61 |
| 2026-07-20 | 205.61 |
| 2026-07-21 | 216.23 |
| 2026-07-22 | 218.79 |
| 2026-07-23 | 215.11 |
| 2026-07-24 | 212.27 |
| 2026-07-27 | 213.23 |
| 2026-07-28 | 211.39 |
| 2026-07-29 | 204.95 |
| 2026-07-30 | 212.85 |
| 2026-07-31 | 216.57 |
| 2026-08-03 | 216.81 |
| 2026-08-04 | 227.67 |
| 2026-08-05 | 226.85 |
| 2026-08-06 | 222.29 |
| 2026-08-07 | 203.51 |
| 2026-08-10 | 202.57 |
| 2026-08-11 | 206.47 |
| 2026-08-12 | 210.3 |
| 2026-08-13 | 209.19 |
| 2026-08-14 | 213.99 |
| 2026-08-17 | 220.36 |
| 2026-08-18 | 213.51 |
| 2026-08-19 | 205.56 |
| 2026-08-20 | 206.64 |
| 2026-08-21 | 210.85 |
| 2026-08-24 | 201.84 |
| 2026-08-25 | 202.56 |
| 2026-08-26 | 207.1 |
| 2026-08-27 | 208.96 |
| 2026-08-28 | 203.92 |
| 2026-08-31 | 204.43 |
| 2026-09-01 | 205.98 |
| 2026-09-02 | 208.13 |
| 2026-09-03 | 210.87 |
| 2026-09-04 | 215.97 |
| 2026-09-08 | 217.41 |
| 2026-09-09 | 214.73 |
| 2026-09-10 | 213.44 |
| 2026-09-11 | 228.2 |
| 2026-09-14 | 213.85 |
| 2026-09-15 | 212.83 |
| 2026-09-16 | 211.7 |
| 2026-09-17 | 215.02 |
| 2026-09-18 | 219.31 |
| 2026-09-21 | 219.1 |
| 2026-09-22 | 221.83 |
| 2026-09-23 | 226.82 |
| 2026-09-24 | 227.33 |
| 2026-09-25 | 232.8 |
| 2026-09-28 | 230.46 |
| 2026-09-29 | 230.23 |
| 2026-09-30 | 227 |
| 2026-10-01 | 231.63 |
| 2026-10-02 | 242.01 |
| 2026-10-05 | 240.22 |
| 2026-10-06 | 240.4 |
| 2026-10-07 | 232 |
| 2026-10-08 | 226.75 |
| 2026-10-09 | 227.9 |
| 2026-10-12 | 225.72 |
| 2026-10-13 | 231.75 |
| 2026-10-14 | 224.26 |
| 2026-10-15 | 220.17 |
| 2026-10-16 | 214.61 |
| 2026-10-19 | 216.27 |
| 2026-10-20 | 214.93 |
| 2026-10-21 | 219.12 |
| 2026-10-22 | 209.4 |
| 2026-10-23 | 209.76 |
| 2026-10-26 | 214.44 |
| 2026-10-27 | 219.66 |
| 2026-10-28 | 222.95 |
| 2026-10-29 | 220.92 |
| 2026-10-30 | 208.34 |
| 2026-11-02 | 203.21 |
| 2026-11-03 | 208.76 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收30,852.9百万美元
| 指标 | 2026-07-30 | 2026-07-04 | 2025-12-31 | 2025-07-24 | 2025-06-28 | 2024-12-31 | 2024-07-25 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 30,852.9 | — | — | 27,923.3 | — | — | 33,107.1 |
| 净利润 | — | — | 571.3 | — | — | 392.1 | — | — | 903.5 |
| 自由现金流 | — | — | -37.2 | — | — | 1,037.7 | — | — | 622.2 |
| 股份数 | 50.9 | — | — | 51.5 | — | — | 52.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 38,376.7 | — | — | 24,252.6 | — | — | 20,107.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVT安富利 | US$7.3B | +90.6% | 21.8× | -17% | +39% |
| ITRNIturan Location & Control Ltd. | US$1.1B | +45.3% | 21.4× | -19.8% | +29.8% |
| DPZ达美乐比萨 | US$10.6B | -19.4% | 17.4× | -25.5% | +31.2% |
| AIT应用工业技术 | US$11.1B | +19.8% | 27× | -15.7% | +27.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。