Arqit Quantum Inc.

Services · Services-Prepackaged Software

完成交易日收盘US$15+5.26%行情日期 2026-11-03 · 非实时

公开资料页汇总Arqit Quantum Inc.（ARQQ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ARQQUS$15

查看图表数据

日期	ARQQ
2025-10-31	43.63
2025-11-03	40.73
2025-11-04	36.01
2025-11-05	34.25
2025-11-06	31.97
2025-11-07	33.84
2025-11-10	32.19
2025-11-11	31.41
2025-11-12	30.32
2025-11-13	27.53
2025-11-14	27.48
2025-11-17	25.96
2025-11-18	26.46
2025-11-19	27.16
2025-11-20	24.27
2025-11-21	24.37
2025-11-24	26.29
2025-11-25	25.74
2025-11-26	27.57
2025-11-28	28.51
2025-12-01	26.42
2025-12-02	27.58
2025-12-03	29.54
2025-12-04	31.5
2025-12-05	30.43
2025-12-08	29.63
2025-12-09	29.63
2025-12-10	28.97
2025-12-11	29.7
2025-12-12	28.35
2025-12-15	24.35
2025-12-16	24.73
2025-12-17	22.46
2025-12-18	23.93
2025-12-19	25.49
2025-12-22	26.49
2025-12-23	25.32
2025-12-24	25.29
2025-12-26	22.81
2025-12-29	21.72
2025-12-30	21.94
2025-12-31	21.88
2026-01-02	24.54
2026-01-05	27.88
2026-01-06	27.63
2026-01-07	27
2026-01-08	27.28
2026-01-09	26.87
2026-01-12	26.6
2026-01-13	26.18
2026-01-14	26.61
2026-01-15	26.97
2026-01-16	26.6
2026-01-20	25.15
2026-01-21	24.96
2026-01-22	25.35
2026-01-23	24.2
2026-01-26	23.27
2026-01-27	23.31
2026-01-28	23.09
2026-01-29	22.27
2026-01-30	20.32
2026-02-02	20.17
2026-02-03	19.79
2026-02-04	18.32
2026-02-05	16.12
2026-02-06	18.59
2026-02-09	18.5
2026-02-10	17.56
2026-02-11	17.32
2026-02-12	16.78
2026-02-13	17
2026-02-17	16.53
2026-02-18	16.26
2026-02-19	16.81
2026-02-20	15.85
2026-02-23	15.31
2026-02-24	16.39
2026-02-25	16.84
2026-02-26	17.46
2026-02-27	16.46
2026-03-02	16.86
2026-03-03	15.93
2026-03-04	16.66
2026-03-05	15.92
2026-03-06	15.41
2026-03-09	15.48
2026-03-10	15.09
2026-03-11	14.75
2026-03-12	14.05
2026-03-13	13.63
2026-03-16	14
2026-03-17	14.16
2026-03-18	13.63
2026-03-19	13.87
2026-03-20	13.6
2026-03-23	14.38
2026-03-24	13.57
2026-03-25	13.62
2026-03-26	12.77
2026-03-27	11.78
2026-03-30	11.9
2026-03-31	13.25
2026-04-01	13.59
2026-04-02	13.97
2026-04-06	13.32
2026-04-07	12.55
2026-04-08	12.86
2026-04-09	12.44
2026-04-10	12.53
2026-04-13	13.24
2026-04-14	13.97
2026-04-15	16.23
2026-04-16	15.77
2026-04-17	16.03
2026-04-20	16.15
2026-04-21	14.85
2026-04-22	15.76
2026-04-23	14.45
2026-04-24	14.53
2026-04-27	14.58
2026-04-28	14.09
2026-04-29	13.22
2026-04-30	14.36
2026-05-01	14.52
2026-05-04	14.42
2026-05-05	14.65
2026-05-06	15.68
2026-05-07	15.43
2026-05-08	14.96
2026-05-11	15
2026-05-12	14.4
2026-05-13	13.83
2026-05-14	13.87
2026-05-15	13.34
2026-05-18	12.74
2026-05-19	12.17
2026-05-20	13.09
2026-05-21	16.45
2026-05-22	17.49
2026-05-26	16.59
2026-05-27	16.1
2026-05-28	16.91
2026-05-29	16.51
2026-06-01	16.96
2026-06-02	16.27
2026-06-03	14.64
2026-06-04	14.22
2026-06-05	12.14
2026-06-08	12.82
2026-06-09	12.49
2026-06-10	13.09
2026-06-11	13.69
2026-06-12	13.6
2026-06-15	17.92
2026-06-16	19.94
2026-06-17	22.6
2026-06-18	24.38
2026-06-22	21.42
2026-06-23	29.04
2026-06-24	28.64
2026-06-25	27.32
2026-06-26	24.26
2026-06-29	27.31
2026-06-30	29.72
2026-07-01	28.85
2026-07-02	23.52
2026-07-06	22.13
2026-07-07	19.84
2026-07-08	20.05
2026-07-09	20.47
2026-07-10	19.08
2026-07-13	18.02
2026-07-14	18.73
2026-07-15	18.25
2026-07-16	16.53
2026-07-17	17.42
2026-07-20	17.21
2026-07-21	17.2
2026-07-22	18.08
2026-07-23	18.35
2026-07-24	16.65
2026-07-27	18.18
2026-07-28	17.55
2026-07-29	15.49
2026-07-30	17.71
2026-07-31	17.13
2026-08-03	18.45
2026-08-04	21.98
2026-08-05	20.97
2026-08-06	21.47
2026-08-07	22.9
2026-08-10	22.61
2026-08-11	24.39
2026-08-12	23.72
2026-08-13	23.75
2026-08-14	24.36
2026-08-17	24.35
2026-08-18	21.98
2026-08-19	21.53
2026-08-20	20.94
2026-08-21	21.14
2026-08-24	20.13
2026-08-25	20.42
2026-08-26	20.36
2026-08-27	21.46
2026-08-28	20.04
2026-08-31	19.88
2026-09-01	18.9
2026-09-02	20.54
2026-09-03	20.62
2026-09-04	21.37
2026-09-08	22.59
2026-09-09	21.64
2026-09-10	20.58
2026-09-11	20.05
2026-09-14	16.29
2026-09-15	18.27
2026-09-16	19.01
2026-09-17	19.52
2026-09-18	20.13
2026-09-21	23.53
2026-09-22	23.04
2026-09-23	22.54
2026-09-24	23.12
2026-09-25	24.6
2026-09-28	24.64
2026-09-29	24.12
2026-09-30	24.06
2026-10-01	23.95
2026-10-02	24.62
2026-10-05	23.68
2026-10-06	23.43
2026-10-07	22.55
2026-10-08	18.43
2026-10-09	17.23
2026-10-12	16.66
2026-10-13	16.84
2026-10-14	15.37
2026-10-15	15.9
2026-10-16	14.02
2026-10-19	14.02
2026-10-20	15.31
2026-10-21	16.4
2026-10-22	15.81
2026-10-23	16.41
2026-10-26	16.3
2026-10-27	18.04
2026-10-28	18.47
2026-10-29	17.6
2026-10-30	15.73
2026-11-02	14.25
2026-11-03	15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$173.2M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-2%起点 2026-10-20

30日-34.9%起点 2026-09-22

90日-38.2%起点 2026-06-26

180日-9.3%起点 2026-02-17

250日-58.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CMRCCommerce.com, Inc.	US$273.4M	-26.8%	—	—	—
CRNCCerence Inc.	US$374.1M	-14.3%	—	—	—
AEYEAUDIOEYE INC	US$172.4M	-4.6%	—	—	—
BLZEBackblaze, Inc.	US$529.6M	-13.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。