Aramark

Retail Trade · Retail-Eating Places

完成交易日收盘US$54.61+0.68%行情日期 2026-11-03 · 非实时

公开资料页汇总Aramark（ARMK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ARMKUS$54.61

查看图表数据

日期	ARMK
2025-10-31	37.49
2025-11-03	37.2
2025-11-04	37.3
2025-11-05	37.29
2025-11-06	36.99
2025-11-07	37.41
2025-11-10	37.21
2025-11-11	37.65
2025-11-12	38.09
2025-11-13	38.13
2025-11-14	37.63
2025-11-17	35.66
2025-11-18	36.3
2025-11-19	36.35
2025-11-20	36.59
2025-11-21	37.44
2025-11-24	37.29
2025-11-25	37.56
2025-11-26	36.91
2025-11-28	36.78
2025-12-01	36.69
2025-12-02	36.66
2025-12-03	37.21
2025-12-04	37.19
2025-12-05	37.67
2025-12-08	36.65
2025-12-09	36.91
2025-12-10	37.03
2025-12-11	37.34
2025-12-12	37.15
2025-12-15	37.35
2025-12-16	37.38
2025-12-17	37.47
2025-12-18	37.71
2025-12-19	37.69
2025-12-22	38.09
2025-12-23	37.74
2025-12-24	37.46
2025-12-26	37.15
2025-12-29	37.09
2025-12-30	37
2025-12-31	36.59
2026-01-02	36.31
2026-01-05	37.68
2026-01-06	38.31
2026-01-07	38.1
2026-01-08	38.53
2026-01-09	38.65
2026-01-12	38.49
2026-01-13	38.08
2026-01-14	38.29
2026-01-15	38.73
2026-01-16	39.33
2026-01-20	38.36
2026-01-21	39.16
2026-01-22	39.04
2026-01-23	38.8
2026-01-26	38.51
2026-01-27	38.48
2026-01-28	38.22
2026-01-29	38.21
2026-01-30	38.21
2026-02-02	38.06
2026-02-03	37.78
2026-02-04	38.49
2026-02-05	38.39
2026-02-06	38.45
2026-02-09	38.52
2026-02-10	40.66
2026-02-11	41.88
2026-02-12	38.87
2026-02-13	38.7
2026-02-17	38.98
2026-02-18	39.99
2026-02-19	40.35
2026-02-20	40.74
2026-02-23	40.39
2026-02-24	40.81
2026-02-25	40.81
2026-02-26	41.66
2026-02-27	41.67
2026-03-02	41.08
2026-03-03	40.68
2026-03-04	40.9
2026-03-05	40.86
2026-03-06	40.08
2026-03-09	40.15
2026-03-10	39.82
2026-03-11	39.59
2026-03-12	39.82
2026-03-13	39.83
2026-03-16	40.28
2026-03-17	40.69
2026-03-18	39.68
2026-03-19	38.99
2026-03-20	38.71
2026-03-23	40.12
2026-03-24	40.06
2026-03-25	41.29
2026-03-26	40.37
2026-03-27	39.67
2026-03-30	40.09
2026-03-31	40.36
2026-04-01	41.7
2026-04-02	42.37
2026-04-06	42.32
2026-04-07	41.82
2026-04-08	43.12
2026-04-09	43.26
2026-04-10	42.67
2026-04-13	43.18
2026-04-14	44.01
2026-04-15	43.62
2026-04-16	44.12
2026-04-17	45.05
2026-04-20	45.4
2026-04-21	45.07
2026-04-22	45.05
2026-04-23	45.97
2026-04-24	46.08
2026-04-27	45.4
2026-04-28	45.23
2026-04-29	44.78
2026-04-30	45.49
2026-05-01	44.76
2026-05-04	44.59
2026-05-05	45.06
2026-05-06	45.58
2026-05-07	44.87
2026-05-08	44.89
2026-05-11	44.37
2026-05-12	48.2
2026-05-13	50.53
2026-05-14	52.47
2026-05-15	52.85
2026-05-18	52.71
2026-05-19	51.32
2026-05-20	51.43
2026-05-21	51.53
2026-05-22	51.16
2026-05-26	52.18
2026-05-27	53.25
2026-05-28	53.21
2026-05-29	53.27
2026-06-01	54.28
2026-06-02	54.05
2026-06-03	53.43
2026-06-04	53.23
2026-06-05	53.3
2026-06-08	52.71
2026-06-09	53.66
2026-06-10	53.19
2026-06-11	54.42
2026-06-12	54.16
2026-06-15	54.09
2026-06-16	54.26
2026-06-17	53.38
2026-06-18	53.22
2026-06-22	53.44
2026-06-23	53.65
2026-06-24	53.82
2026-06-25	54.67
2026-06-26	55.95
2026-06-29	56.12
2026-06-30	56.79
2026-07-01	55.99
2026-07-02	56.18
2026-07-06	55.89
2026-07-07	56.06
2026-07-08	56.38
2026-07-09	57.76
2026-07-10	57.76
2026-07-13	58.03
2026-07-14	57.88
2026-07-15	56.94
2026-07-16	56.88
2026-07-17	56.63
2026-07-20	56.32
2026-07-21	56
2026-07-22	56.52
2026-07-23	56.89
2026-07-24	57.07
2026-07-27	57.8
2026-07-28	57.29
2026-07-29	57.06
2026-07-30	57.14
2026-07-31	56.86
2026-08-03	56.63
2026-08-04	56.11
2026-08-05	56.77
2026-08-06	56.2
2026-08-07	55.84
2026-08-10	55.6
2026-08-11	60.35
2026-08-12	60.23
2026-08-13	60.99
2026-08-14	62.27
2026-08-17	61.68
2026-08-18	60.38
2026-08-19	59.78
2026-08-20	59.37
2026-08-21	59.77
2026-08-24	59.28
2026-08-25	59.08
2026-08-26	59.52
2026-08-27	58.88
2026-08-28	58.18
2026-08-31	56.31
2026-09-01	56.62
2026-09-02	56.72
2026-09-03	57.28
2026-09-04	56.78
2026-09-08	57.58
2026-09-09	56.91
2026-09-10	56.76
2026-09-11	58.55
2026-09-14	58.53
2026-09-15	58.28
2026-09-16	57.61
2026-09-17	56.89
2026-09-18	56.45
2026-09-21	56.48
2026-09-22	56.59
2026-09-23	55.77
2026-09-24	54.32
2026-09-25	54.92
2026-09-28	54.26
2026-09-29	54.45
2026-09-30	53.55
2026-10-01	54.59
2026-10-02	55.55
2026-10-05	55.23
2026-10-06	55.45
2026-10-07	55.42
2026-10-08	55.54
2026-10-09	54.94
2026-10-12	54.76
2026-10-13	54.78
2026-10-14	54.75
2026-10-15	55.04
2026-10-16	55.28
2026-10-19	55.72
2026-10-20	56.12
2026-10-21	55.71
2026-10-22	52.52
2026-10-23	52.56
2026-10-26	54.39
2026-10-27	55.52
2026-10-28	55.56
2026-10-29	56.02
2026-10-30	53.96
2026-11-02	54.24
2026-11-03	54.61

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$14.4B

市盈率（TTM）37.6×

自由现金流收益率—

距52周高点-12.3%

近一年波动率+26.6%

近一年最大回撤-15.7%

区间涨跌幅

10日-2.7%起点 2026-10-20

30日-3.5%起点 2026-09-22

90日-2.4%起点 2026-06-26

180日+40.1%起点 2026-02-17

250日+46.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-07-03	2025-10-03	2025-07-25	2025-06-27	2024-09-27	2024-07-26	2024-06-28	2023-09-29
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	326.4	—	—	262.5	—	—	674.1
自由现金流	—	—	—	—	—	—	—	—	—
股份数	263.6	—	—	262.9	—	—	263.4	—	—
债务	—	6,129.8	—	—	6,294.9	—	—	5,977.6	—
总资产	—	13,973.9	—	—	13,283.7	—	—	12,548.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
YUMC百胜中国	US$16.4B	+9.3%	16.8×	-15.9%	+25.4%
TXRH德州公路酒吧	US$12.1B	+15.2%	28.7×	-13.9%	+31.3%
EAT布林克国际	US$8.6B	+98.4%	17.2×	-18.3%	+50.4%
DRI达登饭店	US$24.8B	+24.6%	21×	-3.6%	+27.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。