安特罗资源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$39.93-1.75%行情日期 2026-11-03 · 非实时

公开资料页汇总安特罗资源（AR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ARUS$39.93

查看图表数据

日期	AR
2025-10-31	30.91
2025-11-03	33.14
2025-11-04	32.93
2025-11-05	32.83
2025-11-06	32.63
2025-11-07	33.65
2025-11-10	33.85
2025-11-11	35.2
2025-11-12	34.46
2025-11-13	34.34
2025-11-14	34.36
2025-11-17	33.64
2025-11-18	34.76
2025-11-19	35.08
2025-11-20	33.32
2025-11-21	33.55
2025-11-24	34.56
2025-11-25	34
2025-11-26	35.12
2025-11-28	36.43
2025-12-01	35.76
2025-12-02	34.72
2025-12-03	36.4
2025-12-04	36.6
2025-12-05	36.75
2025-12-08	37.3
2025-12-09	37.35
2025-12-10	37.13
2025-12-11	35.95
2025-12-12	35.19
2025-12-15	34.85
2025-12-16	33.23
2025-12-17	34.31
2025-12-18	33.53
2025-12-19	34.02
2025-12-22	33.62
2025-12-23	34.74
2025-12-24	34.19
2025-12-26	34.06
2025-12-29	34.61
2025-12-30	35.1
2025-12-31	34.46
2026-01-02	34.21
2026-01-05	32.88
2026-01-06	32.29
2026-01-07	32.86
2026-01-08	32.18
2026-01-09	31.38
2026-01-12	32.33
2026-01-13	32.49
2026-01-14	31.94
2026-01-15	31.78
2026-01-16	32.35
2026-01-20	32.87
2026-01-21	34.24
2026-01-22	34.38
2026-01-23	34.29
2026-01-26	35.43
2026-01-27	34.38
2026-01-28	34.46
2026-01-29	35.3
2026-01-30	36.37
2026-02-02	33.6
2026-02-03	33.97
2026-02-04	34.22
2026-02-05	33.85
2026-02-06	34.37
2026-02-09	34.24
2026-02-10	33.8
2026-02-11	35.11
2026-02-12	33.81
2026-02-13	34.76
2026-02-17	33.63
2026-02-18	33.85
2026-02-19	35.03
2026-02-20	35.54
2026-02-23	34
2026-02-24	33.83
2026-02-25	34.41
2026-02-26	34.38
2026-02-27	36.81
2026-03-02	37.08
2026-03-03	37.59
2026-03-04	37.79
2026-03-05	38.91
2026-03-06	38.83
2026-03-09	39.09
2026-03-10	37.47
2026-03-11	39.67
2026-03-12	40.35
2026-03-13	40.99
2026-03-16	41.03
2026-03-17	41.13
2026-03-18	41.5
2026-03-19	43.3
2026-03-20	43.09
2026-03-23	42.56
2026-03-24	43.37
2026-03-25	44.67
2026-03-26	44.33
2026-03-27	45.15
2026-03-30	44.23
2026-03-31	42.44
2026-04-01	40.86
2026-04-02	40.45
2026-04-06	40.36
2026-04-07	40.66
2026-04-08	39.17
2026-04-09	38.21
2026-04-10	37.89
2026-04-13	37.21
2026-04-14	36.11
2026-04-15	36.34
2026-04-16	37.49
2026-04-17	36.68
2026-04-20	36.57
2026-04-21	37.16
2026-04-22	38.6
2026-04-23	38.2
2026-04-24	37.84
2026-04-27	38.19
2026-04-28	38.55
2026-04-29	39.01
2026-04-30	39.26
2026-05-01	38.89
2026-05-04	39.53
2026-05-05	39.13
2026-05-06	36.84
2026-05-07	36.37
2026-05-08	35.94
2026-05-11	36.59
2026-05-12	36.33
2026-05-13	36.74
2026-05-14	37.08
2026-05-15	38.24
2026-05-18	38.36
2026-05-19	38.98
2026-05-20	37.98
2026-05-21	37.04
2026-05-22	36.75
2026-05-26	35.8
2026-05-27	35.11
2026-05-28	35.81
2026-05-29	35.75
2026-06-01	36.76
2026-06-02	36.26
2026-06-03	36.53
2026-06-04	37.1
2026-06-05	35.56
2026-06-08	35.52
2026-06-09	34.66
2026-06-10	35.64
2026-06-11	34.22
2026-06-12	34.83
2026-06-15	34.03
2026-06-16	33.91
2026-06-17	33.9
2026-06-18	33.22
2026-06-22	34.03
2026-06-23	34.53
2026-06-24	34.71
2026-06-25	34.5
2026-06-26	35.17
2026-06-29	34.44
2026-06-30	35.14
2026-07-01	34.91
2026-07-02	35.38
2026-07-06	34.68
2026-07-07	35.24
2026-07-08	34.66
2026-07-09	34.49
2026-07-10	33.23
2026-07-13	34.28
2026-07-14	33.92
2026-07-15	33.58
2026-07-16	33.35
2026-07-17	33.57
2026-07-20	33.23
2026-07-21	33.86
2026-07-22	35.27
2026-07-23	35.07
2026-07-24	35.28
2026-07-27	33.85
2026-07-28	33.88
2026-07-29	35.14
2026-07-30	35.3
2026-07-31	36.14
2026-08-03	36.48
2026-08-04	35.69
2026-08-05	34.33
2026-08-06	34.9
2026-08-07	34.71
2026-08-10	37.07
2026-08-11	37.83
2026-08-12	37.48
2026-08-13	36.82
2026-08-14	37.37
2026-08-17	36.4
2026-08-18	37.04
2026-08-19	37.07
2026-08-20	37.66
2026-08-21	37.94
2026-08-24	37.9
2026-08-25	37.95
2026-08-26	38.53
2026-08-27	38.52
2026-08-28	38.45
2026-08-31	38.48
2026-09-01	39.81
2026-09-02	39.59
2026-09-03	39.69
2026-09-04	39.41
2026-09-08	39.08
2026-09-09	39.12
2026-09-10	39.17
2026-09-11	38.43
2026-09-14	38.1
2026-09-15	38.83
2026-09-16	35.68
2026-09-17	35.59
2026-09-18	34.86
2026-09-21	33.96
2026-09-22	34.42
2026-09-23	35.65
2026-09-24	36.09
2026-09-25	35
2026-09-28	34.34
2026-09-29	33.57
2026-09-30	33.39
2026-10-01	34.03
2026-10-02	34.08
2026-10-05	34.69
2026-10-06	35.72
2026-10-07	35.57
2026-10-08	36.06
2026-10-09	35.9
2026-10-12	36.56
2026-10-13	37.54
2026-10-14	36.63
2026-10-15	36.44
2026-10-16	38.65
2026-10-19	38.83
2026-10-20	38.83
2026-10-21	38.51
2026-10-22	39.04
2026-10-23	40.16
2026-10-26	41.54
2026-10-27	42.1
2026-10-28	42.11
2026-10-29	41.2
2026-10-30	42.08
2026-11-02	40.64
2026-11-03	39.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.3B

市盈率（TTM）10.9×

自由现金流收益率—

距52周高点-11.6%

近一年波动率+37.6%

近一年最大回撤-26.4%

区间涨跌幅

10日+2.8%起点 2026-10-20

30日+16%起点 2026-09-22

90日+13.5%起点 2026-06-26

180日+18.7%起点 2026-02-17

250日+21.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,275.8百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	5,275.8	—	—	4,325.6	—	—	4,682
净利润	—	—	674.6	—	—	93.7	—	—	297.3
自由现金流	—	—	—	—	—	—	—	—	—
股份数	307.4	—	—	308.9	—	—	311	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	15,232.6	—	—	12,766.1	—	—	13,415.8	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RRC山脉资源	US$12.6B	+46.9%	14.7×	-4.2%	+36.4%
VNOM蝰蛇能源	US$15.9B	+27.5%	140.4×	-10.6%	+28.6%
APA阿帕奇石油	US$16.7B	+121.3%	10×	-9.6%	+45%
SMSM能源	US$8.7B	+101.4%	8.7×	-11.2%	+51.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。