安波福

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$41.34-6.53%行情日期 2026-11-03 · 非实时

公开资料页汇总安波福（APTV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APTVUS$41.34

查看图表数据

日期	APTV
2025-10-31	81.1
2025-11-03	81.77
2025-11-04	80.85
2025-11-05	83.61
2025-11-06	82.1
2025-11-07	83.66
2025-11-10	82.56
2025-11-11	81.6
2025-11-12	82.74
2025-11-13	81.05
2025-11-14	78.91
2025-11-17	76.85
2025-11-18	75.77
2025-11-19	72.36
2025-11-20	70.28
2025-11-21	74.13
2025-11-24	74.85
2025-11-25	76.38
2025-11-26	76.83
2025-11-28	77.55
2025-12-01	76.94
2025-12-02	77.48
2025-12-03	78.09
2025-12-04	76.44
2025-12-05	76.37
2025-12-08	77.08
2025-12-09	76.35
2025-12-10	78.55
2025-12-11	79.9
2025-12-12	78.78
2025-12-15	77.35
2025-12-16	77.42
2025-12-17	76.75
2025-12-18	77.59
2025-12-19	78.29
2025-12-22	77.2
2025-12-23	76.36
2025-12-24	76.77
2025-12-26	76.91
2025-12-29	76.79
2025-12-30	76.9
2025-12-31	76.09
2026-01-02	78.44
2026-01-05	80.52
2026-01-06	82.61
2026-01-07	82.15
2026-01-08	86.45
2026-01-09	88.67
2026-01-12	86.83
2026-01-13	88.25
2026-01-14	82.93
2026-01-15	82.61
2026-01-16	78.61
2026-01-20	77.17
2026-01-21	80.27
2026-01-22	77.53
2026-01-23	76.47
2026-01-26	77.04
2026-01-27	78.01
2026-01-28	77.81
2026-01-29	78.83
2026-01-30	75.75
2026-02-02	77.98
2026-02-03	78.2
2026-02-04	81.01
2026-02-05	79.72
2026-02-06	82.38
2026-02-09	83.37
2026-02-10	85.15
2026-02-11	83.76
2026-02-12	83
2026-02-13	85.2
2026-02-17	82.77
2026-02-18	83.81
2026-02-19	80.46
2026-02-20	79.57
2026-02-23	76.87
2026-02-24	77.69
2026-02-25	76.44
2026-02-26	77.04
2026-02-27	73.54
2026-03-02	72.47
2026-03-03	71.4
2026-03-04	73.39
2026-03-05	72.21
2026-03-06	72.7
2026-03-09	72.85
2026-03-10	72.05
2026-03-11	70.32
2026-03-12	70.07
2026-03-13	70.5
2026-03-16	71.57
2026-03-17	72.02
2026-03-18	70.13
2026-03-19	69.17
2026-03-20	68.1
2026-03-23	70.98
2026-03-24	70.92
2026-03-25	70.89
2026-03-26	70.95
2026-03-27	67.04
2026-03-30	66.64
2026-03-31	69.44
2026-04-01	62.09
2026-04-02	60.99
2026-04-06	60.36
2026-04-07	58.22
2026-04-08	60.73
2026-04-09	60.12
2026-04-10	59.65
2026-04-13	59.36
2026-04-14	59.07
2026-04-15	58.46
2026-04-16	57.52
2026-04-17	59.62
2026-04-20	60.83
2026-04-21	60.8
2026-04-22	60.86
2026-04-23	60.41
2026-04-24	60.1
2026-04-27	60.07
2026-04-28	59.12
2026-04-29	58.33
2026-04-30	60.26
2026-05-01	60.49
2026-05-04	59.53
2026-05-05	54.83
2026-05-06	56.8
2026-05-07	57.11
2026-05-08	57.94
2026-05-11	55.41
2026-05-12	54.95
2026-05-13	54.21
2026-05-14	57.56
2026-05-15	54.34
2026-05-18	53.01
2026-05-19	52.57
2026-05-20	54.57
2026-05-21	55.85
2026-05-22	57.36
2026-05-26	58.76
2026-05-27	61.9
2026-05-28	63.67
2026-05-29	67.94
2026-06-01	68.6
2026-06-02	73.85
2026-06-03	76.82
2026-06-04	72.92
2026-06-05	68.6
2026-06-08	69.29
2026-06-09	68.48
2026-06-10	65.2
2026-06-11	67.96
2026-06-12	68.05
2026-06-15	66.62
2026-06-16	65.68
2026-06-17	62.87
2026-06-18	63.68
2026-06-22	63.57
2026-06-23	61.42
2026-06-24	60.42
2026-06-25	61.97
2026-06-26	60.32
2026-06-29	59.23
2026-06-30	61.38
2026-07-01	60.28
2026-07-02	58.89
2026-07-06	59.73
2026-07-07	58.85
2026-07-08	58.57
2026-07-09	59.86
2026-07-10	60.57
2026-07-13	59.23
2026-07-14	58.06
2026-07-15	58.96
2026-07-16	59.26
2026-07-17	57.47
2026-07-20	57.31
2026-07-21	57.91
2026-07-22	58.22
2026-07-23	56.1
2026-07-24	56.55
2026-07-27	57.45
2026-07-28	59.4
2026-07-29	57.97
2026-07-30	58.09
2026-07-31	56.47
2026-08-03	57.23
2026-08-04	47.72
2026-08-05	47.01
2026-08-06	46.3
2026-08-07	49.55
2026-08-10	49.81
2026-08-11	49.62
2026-08-12	48.48
2026-08-13	49.17
2026-08-14	49.56
2026-08-17	50.04
2026-08-18	48.6
2026-08-19	48.92
2026-08-20	47.03
2026-08-21	48.28
2026-08-24	47.34
2026-08-25	46.63
2026-08-26	46.27
2026-08-27	45.44
2026-08-28	45.75
2026-08-31	44.76
2026-09-01	44.85
2026-09-02	45.03
2026-09-03	46.53
2026-09-04	47.95
2026-09-08	45.73
2026-09-09	44.51
2026-09-10	45.69
2026-09-11	45.54
2026-09-14	44.79
2026-09-15	43.75
2026-09-16	43.34
2026-09-17	43.62
2026-09-18	43.59
2026-09-21	43.57
2026-09-22	44.61
2026-09-23	45.17
2026-09-24	43.58
2026-09-25	44.79
2026-09-28	43.64
2026-09-29	43.37
2026-09-30	43.02
2026-10-01	43.97
2026-10-02	43.54
2026-10-05	43.89
2026-10-06	44.72
2026-10-07	44.22
2026-10-08	44.21
2026-10-09	43.8
2026-10-12	43.55
2026-10-13	44.26
2026-10-14	43.83
2026-10-15	45.19
2026-10-16	44.86
2026-10-19	44.48
2026-10-20	45.06
2026-10-21	44.34
2026-10-22	43.81
2026-10-23	42.69
2026-10-26	43.61
2026-10-27	43.65
2026-10-28	44.08
2026-10-29	44.43
2026-10-30	43.93
2026-11-02	44.23
2026-11-03	41.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.6B

市盈率（TTM）39×

自由现金流收益率+17.8%

距52周高点-53.4%

近一年波动率+43.7%

近一年最大回撤-53.4%

区间涨跌幅

10日-8.3%起点 2026-10-20

30日-7.3%起点 2026-09-22

90日-31.5%起点 2026-06-26

180日-50.1%起点 2026-02-17

250日-48.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收20,398百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	20,398	—	—	19,713	—	—	20,051
净利润	—	—	165	—	—	1,787	—	—	2,938
自由现金流	—	—	1,529	—	—	1,616	—	—	990
股份数	207.6	—	—	217.8	—	—	265.8	—	—
债务	—	—	7,653	—	—	8,465	—	—	6,296
总资产	—	17,996	—	—	23,942	—	—	24,751	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALV奥托立夫	US$8.6B	+2.7%	13.8×	-8.7%	+29%
ALSN艾里逊变速箱	US$9.8B	+51.3%	18.6×	-12.1%	+31.9%
BWA博格华纳	US$10.4B	+18.4%	21.7×	-32.9%	+41.9%
MOD摩丁制造	US$6.7B	-14.2%	46.2×	-59.1%	+71.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。