PUBLIC RESEARCH DOSSIER
APPF · Nasdaq艾普富利奥
Services · Services-Prepackaged Software完成交易日收盘US$223.74-0.5%行情日期 2026-11-03 · 非实时
公开资料页汇总艾普富利奥（APPF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
APPFUS$223.74
查看图表数据
| 日期 | APPF |
|---|---|
| 2025-10-31 | 254.43 |
| 2025-11-03 | 262.26 |
| 2025-11-04 | 260.62 |
| 2025-11-05 | 257.5 |
| 2025-11-06 | 250.27 |
| 2025-11-07 | 251.8 |
| 2025-11-10 | 254.96 |
| 2025-11-11 | 250.71 |
| 2025-11-12 | 250.35 |
| 2025-11-13 | 246.5 |
| 2025-11-14 | 247.96 |
| 2025-11-17 | 238.28 |
| 2025-11-18 | 228.08 |
| 2025-11-19 | 221.79 |
| 2025-11-20 | 221.31 |
| 2025-11-21 | 228.62 |
| 2025-11-24 | 226.12 |
| 2025-11-25 | 229.88 |
| 2025-11-26 | 228.16 |
| 2025-11-28 | 228.28 |
| 2025-12-01 | 227.11 |
| 2025-12-02 | 231.32 |
| 2025-12-03 | 236.43 |
| 2025-12-04 | 235.76 |
| 2025-12-05 | 235.41 |
| 2025-12-08 | 232.57 |
| 2025-12-09 | 233.57 |
| 2025-12-10 | 231.45 |
| 2025-12-11 | 229.79 |
| 2025-12-12 | 231.43 |
| 2025-12-15 | 224.52 |
| 2025-12-16 | 231.06 |
| 2025-12-17 | 233.83 |
| 2025-12-18 | 235.74 |
| 2025-12-19 | 233.69 |
| 2025-12-22 | 236.21 |
| 2025-12-23 | 235.33 |
| 2025-12-24 | 236.42 |
| 2025-12-26 | 237.29 |
| 2025-12-29 | 236.6 |
| 2025-12-30 | 235.63 |
| 2025-12-31 | 232.65 |
| 2026-01-02 | 230.37 |
| 2026-01-05 | 233.8 |
| 2026-01-06 | 234.82 |
| 2026-01-07 | 225.85 |
| 2026-01-08 | 226.17 |
| 2026-01-09 | 226.58 |
| 2026-01-12 | 222.81 |
| 2026-01-13 | 221.17 |
| 2026-01-14 | 212.95 |
| 2026-01-15 | 219.67 |
| 2026-01-16 | 217.89 |
| 2026-01-20 | 211.29 |
| 2026-01-21 | 217.81 |
| 2026-01-22 | 222.48 |
| 2026-01-23 | 219.43 |
| 2026-01-26 | 218.86 |
| 2026-01-27 | 216.06 |
| 2026-01-28 | 218 |
| 2026-01-29 | 207.1 |
| 2026-01-30 | 189.88 |
| 2026-02-02 | 195.06 |
| 2026-02-03 | 184.01 |
| 2026-02-04 | 184.15 |
| 2026-02-05 | 177.36 |
| 2026-02-06 | 179.73 |
| 2026-02-09 | 183.79 |
| 2026-02-10 | 188.3 |
| 2026-02-11 | 178.74 |
| 2026-02-12 | 175.93 |
| 2026-02-13 | 178.41 |
| 2026-02-17 | 168.79 |
| 2026-02-18 | 176.78 |
| 2026-02-19 | 176.38 |
| 2026-02-20 | 172.23 |
| 2026-02-23 | 163.33 |
| 2026-02-24 | 166.26 |
| 2026-02-25 | 166.69 |
| 2026-02-26 | 176.65 |
| 2026-02-27 | 177.76 |
| 2026-03-02 | 180.6 |
| 2026-03-03 | 188.4 |
| 2026-03-04 | 188.26 |
| 2026-03-05 | 189.9 |
| 2026-03-06 | 191.17 |
| 2026-03-09 | 189.71 |
| 2026-03-10 | 185.16 |
| 2026-03-11 | 178.99 |
| 2026-03-12 | 176.12 |
| 2026-03-13 | 172.5 |
| 2026-03-16 | 170.4 |
| 2026-03-17 | 168.48 |
| 2026-03-18 | 167.67 |
| 2026-03-19 | 166.8 |
| 2026-03-20 | 166.1 |
| 2026-03-23 | 166.97 |
| 2026-03-24 | 161.05 |
| 2026-03-25 | 158.57 |
| 2026-03-26 | 158.63 |
| 2026-03-27 | 155.68 |
| 2026-03-30 | 155.82 |
| 2026-03-31 | 157.82 |
| 2026-04-01 | 154.14 |
| 2026-04-02 | 157.11 |
| 2026-04-06 | 159.49 |
| 2026-04-07 | 156.64 |
| 2026-04-08 | 154.66 |
| 2026-04-09 | 148.61 |
| 2026-04-10 | 143.34 |
| 2026-04-13 | 148.52 |
| 2026-04-14 | 148.84 |
| 2026-04-15 | 154.86 |
| 2026-04-16 | 155.21 |
| 2026-04-17 | 156.47 |
| 2026-04-20 | 158.67 |
| 2026-04-21 | 158.13 |
| 2026-04-22 | 158.41 |
| 2026-04-23 | 152.3 |
| 2026-04-24 | 169.29 |
| 2026-04-27 | 169.75 |
| 2026-04-28 | 168.78 |
| 2026-04-29 | 165.32 |
| 2026-04-30 | 167.09 |
| 2026-05-01 | 173.1 |
| 2026-05-04 | 173.63 |
| 2026-05-05 | 172.76 |
| 2026-05-06 | 167.17 |
| 2026-05-07 | 170.21 |
| 2026-05-08 | 166.59 |
| 2026-05-11 | 159.56 |
| 2026-05-12 | 155.38 |
| 2026-05-13 | 150.53 |
| 2026-05-14 | 150.24 |
| 2026-05-15 | 151.7 |
| 2026-05-18 | 157.91 |
| 2026-05-19 | 159.82 |
| 2026-05-20 | 163.39 |
| 2026-05-21 | 162.37 |
| 2026-05-22 | 164.92 |
| 2026-05-26 | 163.77 |
| 2026-05-27 | 163.02 |
| 2026-05-28 | 159.18 |
| 2026-05-29 | 161.17 |
| 2026-06-01 | 179.3 |
| 2026-06-02 | 174.63 |
| 2026-06-03 | 166.27 |
| 2026-06-04 | 163.65 |
| 2026-06-05 | 166.94 |
| 2026-06-08 | 164.9 |
| 2026-06-09 | 169.29 |
| 2026-06-10 | 168.32 |
| 2026-06-11 | 159.68 |
| 2026-06-12 | 161.21 |
| 2026-06-15 | 158.21 |
| 2026-06-16 | 157.89 |
| 2026-06-17 | 148.59 |
| 2026-06-18 | 151.5 |
| 2026-06-22 | 144.38 |
| 2026-06-23 | 146.56 |
| 2026-06-24 | 148.81 |
| 2026-06-25 | 144.78 |
| 2026-06-26 | 155.64 |
| 2026-06-29 | 156.57 |
| 2026-06-30 | 160.35 |
| 2026-07-01 | 164.82 |
| 2026-07-02 | 170.9 |
| 2026-07-06 | 176.06 |
| 2026-07-07 | 179.42 |
| 2026-07-08 | 176.48 |
| 2026-07-09 | 175.31 |
| 2026-07-10 | 175.58 |
| 2026-07-13 | 179.9 |
| 2026-07-14 | 174.46 |
| 2026-07-15 | 175.4 |
| 2026-07-16 | 181.45 |
| 2026-07-17 | 179.73 |
| 2026-07-20 | 179.09 |
| 2026-07-21 | 167.84 |
| 2026-07-22 | 162.21 |
| 2026-07-23 | 163.95 |
| 2026-07-24 | 165.05 |
| 2026-07-27 | 168.74 |
| 2026-07-28 | 178.27 |
| 2026-07-29 | 187 |
| 2026-07-30 | 176.02 |
| 2026-07-31 | 180.19 |
| 2026-08-03 | 191.69 |
| 2026-08-04 | 199.53 |
| 2026-08-05 | 193 |
| 2026-08-06 | 194.11 |
| 2026-08-07 | 198.74 |
| 2026-08-10 | 199.54 |
| 2026-08-11 | 203.02 |
| 2026-08-12 | 196.77 |
| 2026-08-13 | 203.97 |
| 2026-08-14 | 204.21 |
| 2026-08-17 | 195.97 |
| 2026-08-18 | 203.95 |
| 2026-08-19 | 215.22 |
| 2026-08-20 | 218.85 |
| 2026-08-21 | 224.4 |
| 2026-08-24 | 225.1 |
| 2026-08-25 | 223.05 |
| 2026-08-26 | 223.18 |
| 2026-08-27 | 232.06 |
| 2026-08-28 | 234.49 |
| 2026-08-31 | 234.21 |
| 2026-09-01 | 225.28 |
| 2026-09-02 | 224.27 |
| 2026-09-03 | 223.57 |
| 2026-09-04 | 214.28 |
| 2026-09-08 | 206.02 |
| 2026-09-09 | 205.65 |
| 2026-09-10 | 205.76 |
| 2026-09-11 | 208.48 |
| 2026-09-14 | 221.87 |
| 2026-09-15 | 225.95 |
| 2026-09-16 | 221.17 |
| 2026-09-17 | 219.74 |
| 2026-09-18 | 214.63 |
| 2026-09-21 | 209.84 |
| 2026-09-22 | 206.27 |
| 2026-09-23 | 210.01 |
| 2026-09-24 | 204.43 |
| 2026-09-25 | 204.22 |
| 2026-09-28 | 197.91 |
| 2026-09-29 | 195.82 |
| 2026-09-30 | 200.52 |
| 2026-10-01 | 204.24 |
| 2026-10-02 | 202.97 |
| 2026-10-05 | 204.25 |
| 2026-10-06 | 203.31 |
| 2026-10-07 | 196.97 |
| 2026-10-08 | 197.45 |
| 2026-10-09 | 202.2 |
| 2026-10-12 | 199.01 |
| 2026-10-13 | 199.03 |
| 2026-10-14 | 203.18 |
| 2026-10-15 | 218.61 |
| 2026-10-16 | 212.13 |
| 2026-10-19 | 211.91 |
| 2026-10-20 | 223.7 |
| 2026-10-21 | 217.2 |
| 2026-10-22 | 217.33 |
| 2026-10-23 | 210.62 |
| 2026-10-26 | 214.32 |
| 2026-10-27 | 201.45 |
| 2026-10-28 | 205 |
| 2026-10-29 | 207.05 |
| 2026-10-30 | 213.25 |
| 2026-11-02 | 224.86 |
| 2026-11-03 | 223.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收950.8百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 950.8 | — | 794.2 | — | 620.4 |
| 净利润 | — | 140.9 | — | 204.1 | — | 2.7 |
| 自由现金流 | — | 239 | — | 186.1 | — | 51.2 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 648.4 | — | 567.4 | — | 479.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DBXDropbox云存储 | US$7.9B | +20.7% | 18.3× | -7.6% | +38.1% |
| TTAN服务泰坦 | US$8B | -9.7% | — | -24.6% | +64.8% |
| DSGX笛卡尔物流系统集团 | US$7.8B | +7.5% | — | -3.9% | +40.8% |
| ZETA泽塔全球 | US$7.8B | +85.5% | — | -9.2% | +65.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。