AMERICAN PUBLIC EDUCATION INC

Services · Services-Educational Services

完成交易日收盘US$42.33+1.78%行情日期 2026-11-03 · 非实时

公开资料页汇总AMERICAN PUBLIC EDUCATION INC（APEI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APEIUS$42.33

查看图表数据

日期	APEI
2025-10-31	33.49
2025-11-03	32.31
2025-11-04	31.5
2025-11-05	31.42
2025-11-06	30.67
2025-11-07	31.07
2025-11-10	32.99
2025-11-11	34.6
2025-11-12	34.96
2025-11-13	34.55
2025-11-14	34.39
2025-11-17	33.14
2025-11-18	33.43
2025-11-19	35.4
2025-11-20	35.17
2025-11-21	34.8
2025-11-24	34.29
2025-11-25	34.93
2025-11-26	34.78
2025-11-28	34.82
2025-12-01	35.26
2025-12-02	35.34
2025-12-03	34.87
2025-12-04	35.1
2025-12-05	34.51
2025-12-08	34.54
2025-12-09	34.94
2025-12-10	36.02
2025-12-11	37.01
2025-12-12	36.93
2025-12-15	37.63
2025-12-16	37.55
2025-12-17	37.67
2025-12-18	38.41
2025-12-19	38.37
2025-12-22	37.92
2025-12-23	37.82
2025-12-24	37.53
2025-12-26	37.47
2025-12-29	37.57
2025-12-30	37.43
2025-12-31	37.8
2026-01-02	36.15
2026-01-05	38.09
2026-01-06	39.14
2026-01-07	39.4
2026-01-08	40.1
2026-01-09	40.31
2026-01-12	40.61
2026-01-13	39.95
2026-01-14	38.86
2026-01-15	40.5
2026-01-16	40.19
2026-01-20	40.52
2026-01-21	42.59
2026-01-22	43.72
2026-01-23	43.67
2026-01-26	42.21
2026-01-27	42.23
2026-01-28	41.46
2026-01-29	42.27
2026-01-30	41.78
2026-02-02	42.3
2026-02-03	41.59
2026-02-04	43.01
2026-02-05	44.28
2026-02-06	44.89
2026-02-09	44.15
2026-02-10	43.75
2026-02-11	43.23
2026-02-12	43.43
2026-02-13	44.59
2026-02-17	44.3
2026-02-18	44.25
2026-02-19	43.4
2026-02-20	43.85
2026-02-23	43.43
2026-02-24	45.46
2026-02-25	45.64
2026-02-26	45.63
2026-02-27	45.82
2026-03-02	46.07
2026-03-03	46.37
2026-03-04	45.94
2026-03-05	45.32
2026-03-06	45.01
2026-03-09	45.86
2026-03-10	45.51
2026-03-11	45.74
2026-03-12	47.58
2026-03-13	57.66
2026-03-16	55.34
2026-03-17	55.98
2026-03-18	54.32
2026-03-19	54.52
2026-03-20	53.89
2026-03-23	55.49
2026-03-24	56.18
2026-03-25	58.54
2026-03-26	57.42
2026-03-27	57.24
2026-03-30	56.5
2026-03-31	56.88
2026-04-01	57.5
2026-04-02	57.66
2026-04-06	58.3
2026-04-07	57.19
2026-04-08	57.71
2026-04-09	58.12
2026-04-10	58.39
2026-04-13	57.23
2026-04-14	57.32
2026-04-15	57.8
2026-04-16	59.54
2026-04-17	60.6
2026-04-20	60.86
2026-04-21	59.97
2026-04-22	60.28
2026-04-23	55.94
2026-04-24	55.65
2026-04-27	57
2026-04-28	57.36
2026-04-29	57.58
2026-04-30	58.15
2026-05-01	58.22
2026-05-04	57.54
2026-05-05	58.12
2026-05-06	55.91
2026-05-07	54.71
2026-05-08	56.3
2026-05-11	56.37
2026-05-12	53
2026-05-13	52.91
2026-05-14	54.36
2026-05-15	53.32
2026-05-18	54.42
2026-05-19	53.56
2026-05-20	52.96
2026-05-21	51.59
2026-05-22	51.5
2026-05-26	52.68
2026-05-27	52.01
2026-05-28	50.98
2026-05-29	49.47
2026-06-01	51.31
2026-06-02	52.28
2026-06-03	52.39
2026-06-04	52.99
2026-06-05	52.65
2026-06-08	51.85
2026-06-09	52.41
2026-06-10	53.89
2026-06-11	53.61
2026-06-12	52.13
2026-06-15	51.71
2026-06-16	51.89
2026-06-17	52.3
2026-06-18	52.72
2026-06-22	53.97
2026-06-23	51.79
2026-06-24	52.13
2026-06-25	53.53
2026-06-26	54.51
2026-06-29	53.03
2026-06-30	53.7
2026-07-01	55.86
2026-07-02	56.72
2026-07-06	57.41
2026-07-07	59.34
2026-07-08	58.01
2026-07-09	57.83
2026-07-10	58.27
2026-07-13	59.07
2026-07-14	58.04
2026-07-15	49.23
2026-07-16	51.18
2026-07-17	50.71
2026-07-20	49.27
2026-07-21	48.86
2026-07-22	47.3
2026-07-23	48.18
2026-07-24	47.71
2026-07-27	49.44
2026-07-28	50
2026-07-29	51.22
2026-07-30	49.63
2026-07-31	48.51
2026-08-03	53.15
2026-08-04	53.42
2026-08-05	53.82
2026-08-06	50.78
2026-08-07	51.24
2026-08-10	47.39
2026-08-11	45.72
2026-08-12	45.13
2026-08-13	45.24
2026-08-14	45.23
2026-08-17	44.31
2026-08-18	44.69
2026-08-19	44.75
2026-08-20	44.39
2026-08-21	45.61
2026-08-24	46.25
2026-08-25	46.22
2026-08-26	46.01
2026-08-27	46.1
2026-08-28	46.01
2026-08-31	45.65
2026-09-01	45.85
2026-09-02	45.75
2026-09-03	45.38
2026-09-04	45.36
2026-09-08	45.36
2026-09-09	45.03
2026-09-10	44.86
2026-09-11	44.94
2026-09-14	44.43
2026-09-15	44.76
2026-09-16	44.44
2026-09-17	44.32
2026-09-18	43.88
2026-09-21	43.43
2026-09-22	40.58
2026-09-23	41.38
2026-09-24	42.71
2026-09-25	41.67
2026-09-28	40.62
2026-09-29	41.09
2026-09-30	42.18
2026-10-01	43.36
2026-10-02	43.73
2026-10-05	44.41
2026-10-06	46.22
2026-10-07	46.05
2026-10-08	47.77
2026-10-09	47.87
2026-10-12	48.15
2026-10-13	48.43
2026-10-14	48.35
2026-10-15	49.13
2026-10-16	49.19
2026-10-19	49.35
2026-10-20	48.56
2026-10-21	47.78
2026-10-22	48.86
2026-10-23	48.77
2026-10-26	47.67
2026-10-27	46.17
2026-10-28	44.02
2026-10-29	44.3
2026-10-30	40.57
2026-11-02	41.59
2026-11-03	42.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$774.7M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-12.8%起点 2026-10-20

30日+4.3%起点 2026-09-22

90日-22.3%起点 2026-06-26

180日-4.5%起点 2026-02-17

250日+34.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收648.9百万美元

指标	2026-08-06	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	648.9	—	—	624.6	—	—	600.5
净利润	—	—	31.6	—	—	16.1	—	—	-47.3
自由现金流	—	—	46.1	—	—	27.8	—	—	31.6
股份数	18.3	—	—	18.1	—	—	17.7	—	—
债务	—	87.3	—	—	94.1	—	—	92.8	—
总资产	—	537.7	—	—	537.4	—	—	560.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AFYAAfya Ltd	US$988.8M	-22.1%	—	—	—
UTI环球技术学院	US$1.2B	-22.9%	34.9×	-57.6%	+66.8%
STRA斯特雷耶教育	US$1.6B	+0.9%	12.2×	-15.5%	+35.1%
PRDO佩尔多塞奥教育	US$1.9B	-3%	10.5×	-21.5%	+33.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。