PUBLIC RESEARCH DOSSIER
APD · NYSE空气化工
Manufacturing · Industrial Inorganic Chemicals完成交易日收盘US$312.97-0.97%行情日期 2026-11-03 · 非实时
公开资料页汇总空气化工（APD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
APDUS$312.97
查看图表数据
| 日期 | APD |
|---|---|
| 2025-10-31 | 237.97 |
| 2025-11-03 | 234.8 |
| 2025-11-04 | 236.18 |
| 2025-11-05 | 233.03 |
| 2025-11-06 | 253.86 |
| 2025-11-07 | 254.79 |
| 2025-11-10 | 253.5 |
| 2025-11-11 | 257.23 |
| 2025-11-12 | 256.56 |
| 2025-11-13 | 258.02 |
| 2025-11-14 | 254.4 |
| 2025-11-17 | 248.27 |
| 2025-11-18 | 247.35 |
| 2025-11-19 | 248.42 |
| 2025-11-20 | 246.3 |
| 2025-11-21 | 252.46 |
| 2025-11-24 | 251.69 |
| 2025-11-25 | 253.99 |
| 2025-11-26 | 254.02 |
| 2025-11-28 | 256.07 |
| 2025-12-01 | 255.89 |
| 2025-12-02 | 251.88 |
| 2025-12-03 | 255.39 |
| 2025-12-04 | 256.63 |
| 2025-12-05 | 255.72 |
| 2025-12-08 | 231.55 |
| 2025-12-09 | 226.36 |
| 2025-12-10 | 232.2 |
| 2025-12-11 | 239.08 |
| 2025-12-12 | 238.37 |
| 2025-12-15 | 240.34 |
| 2025-12-16 | 237.63 |
| 2025-12-17 | 241.68 |
| 2025-12-18 | 239.1 |
| 2025-12-19 | 235.39 |
| 2025-12-22 | 240.11 |
| 2025-12-23 | 240.1 |
| 2025-12-24 | 241.15 |
| 2025-12-26 | 242.7 |
| 2025-12-29 | 243.13 |
| 2025-12-30 | 244.08 |
| 2025-12-31 | 242.31 |
| 2026-01-02 | 247.45 |
| 2026-01-05 | 250.78 |
| 2026-01-06 | 255.25 |
| 2026-01-07 | 258.71 |
| 2026-01-08 | 258.07 |
| 2026-01-09 | 260.54 |
| 2026-01-12 | 263.82 |
| 2026-01-13 | 262.97 |
| 2026-01-14 | 264.03 |
| 2026-01-15 | 262.77 |
| 2026-01-16 | 264.31 |
| 2026-01-20 | 255.07 |
| 2026-01-21 | 259.94 |
| 2026-01-22 | 260.86 |
| 2026-01-23 | 258.2 |
| 2026-01-26 | 259.46 |
| 2026-01-27 | 256 |
| 2026-01-28 | 252.81 |
| 2026-01-29 | 252.93 |
| 2026-01-30 | 269.22 |
| 2026-02-02 | 267.72 |
| 2026-02-03 | 274.61 |
| 2026-02-04 | 283.14 |
| 2026-02-05 | 280.08 |
| 2026-02-06 | 279.71 |
| 2026-02-09 | 282.92 |
| 2026-02-10 | 287.27 |
| 2026-02-11 | 289.61 |
| 2026-02-12 | 287.99 |
| 2026-02-13 | 276.37 |
| 2026-02-17 | 274.34 |
| 2026-02-18 | 278.99 |
| 2026-02-19 | 277.34 |
| 2026-02-20 | 277.79 |
| 2026-02-23 | 279.84 |
| 2026-02-24 | 276.1 |
| 2026-02-25 | 276.92 |
| 2026-02-26 | 272.9 |
| 2026-02-27 | 272.35 |
| 2026-03-02 | 273.1 |
| 2026-03-03 | 269.75 |
| 2026-03-04 | 270.9 |
| 2026-03-05 | 273.02 |
| 2026-03-06 | 268.9 |
| 2026-03-09 | 271.09 |
| 2026-03-10 | 271.8 |
| 2026-03-11 | 274.34 |
| 2026-03-12 | 286.98 |
| 2026-03-13 | 284.51 |
| 2026-03-16 | 285.68 |
| 2026-03-17 | 282.7 |
| 2026-03-18 | 278.03 |
| 2026-03-19 | 280.73 |
| 2026-03-20 | 277.62 |
| 2026-03-23 | 275.3 |
| 2026-03-24 | 282.8 |
| 2026-03-25 | 286.59 |
| 2026-03-26 | 289.64 |
| 2026-03-27 | 288.67 |
| 2026-03-30 | 288.05 |
| 2026-03-31 | 286.99 |
| 2026-04-01 | 287.73 |
| 2026-04-02 | 291.83 |
| 2026-04-06 | 292.39 |
| 2026-04-07 | 290.67 |
| 2026-04-08 | 294.87 |
| 2026-04-09 | 295.99 |
| 2026-04-10 | 296.96 |
| 2026-04-13 | 296.9 |
| 2026-04-14 | 294.89 |
| 2026-04-15 | 293.48 |
| 2026-04-16 | 295.49 |
| 2026-04-17 | 290.1 |
| 2026-04-20 | 294.41 |
| 2026-04-21 | 293.05 |
| 2026-04-22 | 295.02 |
| 2026-04-23 | 301.87 |
| 2026-04-24 | 299.99 |
| 2026-04-27 | 300.6 |
| 2026-04-28 | 301.57 |
| 2026-04-29 | 300.72 |
| 2026-04-30 | 298.29 |
| 2026-05-01 | 299.3 |
| 2026-05-04 | 296.6 |
| 2026-05-05 | 302.15 |
| 2026-05-06 | 298.45 |
| 2026-05-07 | 293.26 |
| 2026-05-08 | 293.68 |
| 2026-05-11 | 302.71 |
| 2026-05-12 | 301.82 |
| 2026-05-13 | 304.4 |
| 2026-05-14 | 298.11 |
| 2026-05-15 | 293.65 |
| 2026-05-18 | 291.59 |
| 2026-05-19 | 290.06 |
| 2026-05-20 | 287.49 |
| 2026-05-21 | 288.49 |
| 2026-05-22 | 287.77 |
| 2026-05-26 | 287.9 |
| 2026-05-27 | 284.05 |
| 2026-05-28 | 281.98 |
| 2026-05-29 | 276.98 |
| 2026-06-01 | 277.25 |
| 2026-06-02 | 277.65 |
| 2026-06-03 | 280.61 |
| 2026-06-04 | 281.19 |
| 2026-06-05 | 280.69 |
| 2026-06-08 | 275.14 |
| 2026-06-09 | 281.32 |
| 2026-06-10 | 274.89 |
| 2026-06-11 | 276.49 |
| 2026-06-12 | 279.97 |
| 2026-06-15 | 281.3 |
| 2026-06-16 | 278.83 |
| 2026-06-17 | 280.1 |
| 2026-06-18 | 278.56 |
| 2026-06-22 | 281.45 |
| 2026-06-23 | 280.79 |
| 2026-06-24 | 277.09 |
| 2026-06-25 | 278.29 |
| 2026-06-26 | 276.16 |
| 2026-06-29 | 269.76 |
| 2026-06-30 | 291.46 |
| 2026-07-01 | 306.4 |
| 2026-07-02 | 314.19 |
| 2026-07-06 | 308.86 |
| 2026-07-07 | 305.05 |
| 2026-07-08 | 296.75 |
| 2026-07-09 | 295.85 |
| 2026-07-10 | 299.53 |
| 2026-07-13 | 301.96 |
| 2026-07-14 | 299.4 |
| 2026-07-15 | 293.69 |
| 2026-07-16 | 297.29 |
| 2026-07-17 | 295.62 |
| 2026-07-20 | 296.63 |
| 2026-07-21 | 296.39 |
| 2026-07-22 | 297 |
| 2026-07-23 | 294.29 |
| 2026-07-24 | 297.87 |
| 2026-07-27 | 292.58 |
| 2026-07-28 | 292.85 |
| 2026-07-29 | 294.27 |
| 2026-07-30 | 300.2 |
| 2026-07-31 | 294.89 |
| 2026-08-03 | 292.94 |
| 2026-08-04 | 294.71 |
| 2026-08-05 | 295.09 |
| 2026-08-06 | 299.92 |
| 2026-08-07 | 303.44 |
| 2026-08-10 | 308.18 |
| 2026-08-11 | 309.31 |
| 2026-08-12 | 304.07 |
| 2026-08-13 | 305.52 |
| 2026-08-14 | 308.97 |
| 2026-08-17 | 300.86 |
| 2026-08-18 | 303.23 |
| 2026-08-19 | 303.22 |
| 2026-08-20 | 300.33 |
| 2026-08-21 | 305.1 |
| 2026-08-24 | 306.24 |
| 2026-08-25 | 303.85 |
| 2026-08-26 | 306.66 |
| 2026-08-27 | 305.47 |
| 2026-08-28 | 308.09 |
| 2026-08-31 | 309.46 |
| 2026-09-01 | 305.32 |
| 2026-09-02 | 309.45 |
| 2026-09-03 | 304.22 |
| 2026-09-04 | 301.27 |
| 2026-09-08 | 297.71 |
| 2026-09-09 | 295.24 |
| 2026-09-10 | 293.65 |
| 2026-09-11 | 291.43 |
| 2026-09-14 | 287.13 |
| 2026-09-15 | 290.56 |
| 2026-09-16 | 287.08 |
| 2026-09-17 | 286.12 |
| 2026-09-18 | 284.18 |
| 2026-09-21 | 279.46 |
| 2026-09-22 | 287.86 |
| 2026-09-23 | 285.08 |
| 2026-09-24 | 282.62 |
| 2026-09-25 | 279.91 |
| 2026-09-28 | 276.92 |
| 2026-09-29 | 277.35 |
| 2026-09-30 | 276.4 |
| 2026-10-01 | 273.33 |
| 2026-10-02 | 277.57 |
| 2026-10-05 | 279.45 |
| 2026-10-06 | 281 |
| 2026-10-07 | 278.12 |
| 2026-10-08 | 278.38 |
| 2026-10-09 | 281.26 |
| 2026-10-12 | 283.87 |
| 2026-10-13 | 288.96 |
| 2026-10-14 | 292.53 |
| 2026-10-15 | 296.6 |
| 2026-10-16 | 299.59 |
| 2026-10-19 | 298.65 |
| 2026-10-20 | 302.58 |
| 2026-10-21 | 302.66 |
| 2026-10-22 | 308.22 |
| 2026-10-23 | 307.15 |
| 2026-10-26 | 305.72 |
| 2026-10-27 | 307.11 |
| 2026-10-28 | 307.2 |
| 2026-10-29 | 311.75 |
| 2026-10-30 | 316.43 |
| 2026-11-02 | 316.03 |
| 2026-11-03 | 312.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,037.3百万美元
| 指标 | 2026-06-30 | 2025-09-30 | 2025-06-30 | 2024-09-30 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 12,037.3 | — | 12,100.6 | — | 12,600 |
| 净利润 | — | -394.5 | — | 3,828.2 | — | 2,300.2 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | 222.7 | — | 222.6 | — | 222.3 | — |
| 债务 | — | 17,663.7 | — | 14,144.4 | — | 10,046.3 |
| 总资产 | 40,445.6 | — | 41,659.1 | — | 36,974.3 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LIN林德 | US$234.8B | +23.6% | 32.6× | -6.4% | +18.8% |
| MTX矿物技术 | US$2B | +14.6% | — | -23.2% | +25.2% |
| CMI康明斯 | US$68.9B | +18.5% | 24.4× | -30.9% | +36.3% |
| HPE慧与 | US$70.5B | +128.7% | 25.3× | -27.7% | +59.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。