Artisan Partners Asset Management Inc.

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$38.65+0.57%行情日期 2026-11-03 · 非实时

公开资料页汇总Artisan Partners Asset Management Inc.（APAM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APAMUS$38.65

查看图表数据

日期	APAM
2025-10-31	39.62
2025-11-03	39.7
2025-11-04	39.61
2025-11-05	40.5
2025-11-06	40.55
2025-11-07	40.76
2025-11-10	40.89
2025-11-11	41.01
2025-11-12	40.22
2025-11-13	39.45
2025-11-14	39.19
2025-11-17	38.08
2025-11-18	38.25
2025-11-19	38.03
2025-11-20	37.46
2025-11-21	38.43
2025-11-24	38.13
2025-11-25	38.54
2025-11-26	38.74
2025-11-28	38.43
2025-12-01	38.21
2025-12-02	38.51
2025-12-03	39.37
2025-12-04	39.29
2025-12-05	39.5
2025-12-08	38.39
2025-12-09	38.58
2025-12-10	38.08
2025-12-11	38.42
2025-12-12	38.44
2025-12-15	38.43
2025-12-16	38.52
2025-12-17	38.53
2025-12-18	38.58
2025-12-19	38.44
2025-12-22	38.75
2025-12-23	38.56
2025-12-24	38.67
2025-12-26	38.74
2025-12-29	38.63
2025-12-30	38.01
2025-12-31	37.74
2026-01-02	38.36
2026-01-05	39.24
2026-01-06	40.09
2026-01-07	39.38
2026-01-08	40.34
2026-01-09	41.06
2026-01-12	40.75
2026-01-13	39.72
2026-01-14	40.04
2026-01-15	41.16
2026-01-16	41.05
2026-01-20	39.66
2026-01-21	40.75
2026-01-22	40.74
2026-01-23	39.92
2026-01-26	40.4
2026-01-27	40.59
2026-01-28	40.97
2026-01-29	40.27
2026-01-30	41.24
2026-02-02	42.09
2026-02-03	41.27
2026-02-04	40.73
2026-02-05	41.05
2026-02-06	41.8
2026-02-09	42.83
2026-02-10	42.07
2026-02-11	41.01
2026-02-12	40.59
2026-02-13	40.92
2026-02-17	40.73
2026-02-18	40.77
2026-02-19	40.19
2026-02-20	39.97
2026-02-23	38.58
2026-02-24	38.49
2026-02-25	39.4
2026-02-26	39.71
2026-02-27	38.7
2026-03-02	38.83
2026-03-03	38.43
2026-03-04	38.48
2026-03-05	36.68
2026-03-06	35.88
2026-03-09	35.57
2026-03-10	35.13
2026-03-11	34.86
2026-03-12	33.72
2026-03-13	34.01
2026-03-16	34.07
2026-03-17	34.86
2026-03-18	34.6
2026-03-19	34.66
2026-03-20	34.49
2026-03-23	34.52
2026-03-24	34.41
2026-03-25	35.27
2026-03-26	34.88
2026-03-27	33.75
2026-03-30	34.2
2026-03-31	34.96
2026-04-01	35.13
2026-04-02	35.14
2026-04-06	34.76
2026-04-07	34.13
2026-04-08	35.36
2026-04-09	35.59
2026-04-10	35.38
2026-04-13	35.46
2026-04-14	36.37
2026-04-15	36.12
2026-04-16	35.51
2026-04-17	36.2
2026-04-20	36.13
2026-04-21	36.44
2026-04-22	36.93
2026-04-23	36.62
2026-04-24	36.3
2026-04-27	36.63
2026-04-28	36.35
2026-04-29	35.19
2026-04-30	35.97
2026-05-01	36.08
2026-05-04	35.4
2026-05-05	36.11
2026-05-06	36.36
2026-05-07	36.13
2026-05-08	36.53
2026-05-11	36.13
2026-05-12	35.49
2026-05-13	35.43
2026-05-14	35.8
2026-05-15	35.74
2026-05-18	35.99
2026-05-19	35.51
2026-05-20	35.76
2026-05-21	36.42
2026-05-22	37.07
2026-05-26	37.21
2026-05-27	37.27
2026-05-28	36.55
2026-05-29	36.73
2026-06-01	36.65
2026-06-02	36.62
2026-06-03	35.85
2026-06-04	36.75
2026-06-05	36.49
2026-06-08	34.13
2026-06-09	34.55
2026-06-10	33.88
2026-06-11	34.81
2026-06-12	35.2
2026-06-15	35.38
2026-06-16	35.76
2026-06-17	35.48
2026-06-18	35.2
2026-06-22	35.3
2026-06-23	34.76
2026-06-24	34.19
2026-06-25	34.18
2026-06-26	34.9
2026-06-29	34.33
2026-06-30	33.88
2026-07-01	33.33
2026-07-02	34.74
2026-07-06	35.5
2026-07-07	35.35
2026-07-08	35.08
2026-07-09	35.93
2026-07-10	35.8
2026-07-13	35.99
2026-07-14	37.63
2026-07-15	38.51
2026-07-16	38.45
2026-07-17	37.78
2026-07-20	37.74
2026-07-21	38.47
2026-07-22	38.24
2026-07-23	37.79
2026-07-24	38.6
2026-07-27	39.53
2026-07-28	40.11
2026-07-29	39.58
2026-07-30	38.91
2026-07-31	38.5
2026-08-03	41.31
2026-08-04	41.89
2026-08-05	41.97
2026-08-06	42.24
2026-08-07	41.74
2026-08-10	41.4
2026-08-11	42.5
2026-08-12	40.99
2026-08-13	41.87
2026-08-14	41.38
2026-08-17	41.48
2026-08-18	41.67
2026-08-19	42.5
2026-08-20	42.05
2026-08-21	42.26
2026-08-24	42.98
2026-08-25	43.64
2026-08-26	43.53
2026-08-27	43.55
2026-08-28	43.47
2026-08-31	42.57
2026-09-01	41.7
2026-09-02	41.17
2026-09-03	41.15
2026-09-04	41.57
2026-09-08	41.06
2026-09-09	40.21
2026-09-10	39.7
2026-09-11	37.91
2026-09-14	37.49
2026-09-15	36.73
2026-09-16	36.33
2026-09-17	36.53
2026-09-18	36.68
2026-09-21	36.78
2026-09-22	35.93
2026-09-23	35.62
2026-09-24	35.78
2026-09-25	36.16
2026-09-28	35.83
2026-09-29	36.42
2026-09-30	36.12
2026-10-01	36.2
2026-10-02	34.88
2026-10-05	34.4
2026-10-06	35
2026-10-07	33.75
2026-10-08	33.65
2026-10-09	33.46
2026-10-12	32.43
2026-10-13	31.25
2026-10-14	31.74
2026-10-15	32.76
2026-10-16	32.29
2026-10-19	32.03
2026-10-20	32.96
2026-10-21	33.13
2026-10-22	34.4
2026-10-23	33.57
2026-10-26	33.34
2026-10-27	33.2
2026-10-28	34.73
2026-10-29	36.39
2026-10-30	36.58
2026-11-02	38.43
2026-11-03	38.65

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）10.4×

自由现金流收益率+5.5%

距52周高点-11.4%

近一年波动率+28.9%

近一年最大回撤-28.4%

区间涨跌幅

10日+17.3%起点 2026-10-20

30日+7.6%起点 2026-09-22

90日+10.8%起点 2026-06-26

180日-5.1%起点 2026-02-17

250日-2.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,196.7百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,196.7	—	1,111.8	—	975.1
净利润	—	290.3	—	259.7	—	222.3
自由现金流	—	171.6	—	371.3	—	250.8
股份数	—	—	—	—	—	—
债务	190	—	200	—	200	—
总资产	1,459.5	—	1,444.7	—	1,505.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AAMI阿卡迪安资管	US$3.1B	+104.2%	30.8×	-9.7%	+36.8%
AB联博控股	US$3.2B	-4.4%	10.3×	-12.4%	+21.5%
CNS科恩-斯蒂尔斯金融	US$3.8B	+13%	22.3×	-14.7%	+27.4%
GCMGGCM格罗夫纳	US$2.6B	+14.5%	58.5×	-9.3%	+35.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。