ALPHA & OMEGA SEMICONDUCTOR Ltd

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$22.14+4.19%行情日期 2026-11-03 · 非实时

公开资料页汇总ALPHA & OMEGA SEMICONDUCTOR Ltd（AOSL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AOSLUS$22.14

查看图表数据

日期	AOSL
2025-10-31	28.06
2025-11-03	28.4
2025-11-04	26.3
2025-11-05	27.1
2025-11-06	19.65
2025-11-07	20.32
2025-11-10	19.92
2025-11-11	18.93
2025-11-12	19
2025-11-13	18.84
2025-11-14	18.46
2025-11-17	17.47
2025-11-18	17.8
2025-11-19	18.54
2025-11-20	18.17
2025-11-21	18.64
2025-11-24	19.74
2025-11-25	20.58
2025-11-26	20.26
2025-11-28	20.28
2025-12-01	20
2025-12-02	20.65
2025-12-03	21.72
2025-12-04	21.48
2025-12-05	21.24
2025-12-08	21.66
2025-12-09	21.78
2025-12-10	22.22
2025-12-11	21.7
2025-12-12	20.35
2025-12-15	20.09
2025-12-16	20.17
2025-12-17	20.05
2025-12-18	20.1
2025-12-19	20.34
2025-12-22	20.31
2025-12-23	20.13
2025-12-24	20.21
2025-12-26	20.14
2025-12-29	20.11
2025-12-30	19.97
2025-12-31	19.81
2026-01-02	20.66
2026-01-05	21.35
2026-01-06	22.61
2026-01-07	21.98
2026-01-08	21.96
2026-01-09	22.08
2026-01-12	22.22
2026-01-13	22.16
2026-01-14	22
2026-01-15	22.49
2026-01-16	22.51
2026-01-20	21.67
2026-01-21	22.97
2026-01-22	23.17
2026-01-23	22.03
2026-01-26	21.94
2026-01-27	22.25
2026-01-28	22.47
2026-01-29	22.5
2026-01-30	22.1
2026-02-02	22.36
2026-02-03	22.27
2026-02-04	22.27
2026-02-05	22.51
2026-02-06	21.36
2026-02-09	20.98
2026-02-10	20.1
2026-02-11	20.96
2026-02-12	20.67
2026-02-13	22.65
2026-02-17	22.71
2026-02-18	22.35
2026-02-19	22.27
2026-02-20	22.38
2026-02-23	21.84
2026-02-24	22.05
2026-02-25	22.63
2026-02-26	21.94
2026-02-27	21.01
2026-03-02	21.58
2026-03-03	20.49
2026-03-04	20.42
2026-03-05	20.14
2026-03-06	19.86
2026-03-09	19.85
2026-03-10	20.12
2026-03-11	21.6
2026-03-12	21.2
2026-03-13	21.51
2026-03-16	21.43
2026-03-17	21.22
2026-03-18	21.13
2026-03-19	21.63
2026-03-20	20.82
2026-03-23	21.86
2026-03-24	22.66
2026-03-25	23.31
2026-03-26	22.57
2026-03-27	22.05
2026-03-30	20.83
2026-03-31	22.16
2026-04-01	22.84
2026-04-02	22.71
2026-04-06	23.19
2026-04-07	23.07
2026-04-08	24.38
2026-04-09	25.27
2026-04-10	25.98
2026-04-13	27.39
2026-04-14	30.38
2026-04-15	31.21
2026-04-16	31.21
2026-04-17	33.88
2026-04-20	39.9
2026-04-21	39.12
2026-04-22	40.68
2026-04-23	39.88
2026-04-24	44.45
2026-04-27	42.34
2026-04-28	39.57
2026-04-29	40.06
2026-04-30	43.43
2026-05-01	43.08
2026-05-04	42.18
2026-05-05	43.75
2026-05-06	49.33
2026-05-07	37.44
2026-05-08	37.9
2026-05-11	38.62
2026-05-12	37.72
2026-05-13	41.59
2026-05-14	41.1
2026-05-15	38.87
2026-05-18	38.54
2026-05-19	38.62
2026-05-20	40.6
2026-05-21	39.11
2026-05-22	41.72
2026-05-26	47.89
2026-05-27	48.86
2026-05-28	49.34
2026-05-29	45.35
2026-06-01	43.88
2026-06-02	53.32
2026-06-03	52.72
2026-06-04	50.25
2026-06-05	42.01
2026-06-08	44.2
2026-06-09	41.03
2026-06-10	38.61
2026-06-11	43.33
2026-06-12	45.21
2026-06-15	47.36
2026-06-16	45.17
2026-06-17	43.15
2026-06-18	48.04
2026-06-22	49.36
2026-06-23	45.07
2026-06-24	41.98
2026-06-25	45.7
2026-06-26	43.99
2026-06-29	45.21
2026-06-30	47.33
2026-07-01	43.52
2026-07-02	37.11
2026-07-06	38.24
2026-07-07	34.77
2026-07-08	37.37
2026-07-09	37.98
2026-07-10	37.56
2026-07-13	34.69
2026-07-14	34.81
2026-07-15	35.35
2026-07-16	30.71
2026-07-17	31.27
2026-07-20	31.41
2026-07-21	34.99
2026-07-22	34.75
2026-07-23	33.81
2026-07-24	30.85
2026-07-27	30.82
2026-07-28	28.85
2026-07-29	27.7
2026-07-30	31.11
2026-07-31	31.74
2026-08-03	31.47
2026-08-04	33.78
2026-08-05	32.54
2026-08-06	33.33
2026-08-07	36.08
2026-08-10	34.56
2026-08-11	34.84
2026-08-12	36.28
2026-08-13	30.62
2026-08-14	30.77
2026-08-17	31.07
2026-08-18	28.38
2026-08-19	27.14
2026-08-20	26.22
2026-08-21	26.39
2026-08-24	25.89
2026-08-25	26.62
2026-08-26	26.2
2026-08-27	26.23
2026-08-28	24.63
2026-08-31	24.66
2026-09-01	23.64
2026-09-02	24.62
2026-09-03	24.45
2026-09-04	25.2
2026-09-08	25.51
2026-09-09	25.51
2026-09-10	24.81
2026-09-11	25.78
2026-09-14	24.22
2026-09-15	24.76
2026-09-16	24.7
2026-09-17	25.21
2026-09-18	25.4
2026-09-21	26.27
2026-09-22	28.28
2026-09-23	27.71
2026-09-24	27.31
2026-09-25	27.93
2026-09-28	27.36
2026-09-29	27.61
2026-09-30	27.5
2026-10-01	28.84
2026-10-02	30.24
2026-10-05	29
2026-10-06	29.94
2026-10-07	29.24
2026-10-08	28.41
2026-10-09	27.87
2026-10-12	26.58
2026-10-13	25.86
2026-10-14	23.47
2026-10-15	23.34
2026-10-16	21.75
2026-10-19	22.6
2026-10-20	23.03
2026-10-21	23.83
2026-10-22	22.3
2026-10-23	21.91
2026-10-26	21.97
2026-10-27	24.5
2026-10-28	24.67
2026-10-29	24.71
2026-10-30	22.98
2026-11-02	21.25
2026-11-03	22.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$669.9M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-3.9%起点 2026-10-20

30日-21.7%起点 2026-09-22

90日-49.7%起点 2026-06-26

180日-2.5%起点 2026-02-17

250日-15.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收678.9百万美元

指标	2026-07-31	2026-06-30	2026-03-31	2025-07-31	2025-06-30	2025-03-31	2024-07-31	2024-06-30	2024-03-31
营收	—	678.9	—	—	696.2	—	—	657.3	—
净利润	—	-42.3	—	—	-97	—	—	-11.1	—
自由现金流	—	-68.1	—	—	-7.5	—	—	-11.4	—
股份数	30.3	—	—	30	—	—	29	—	—
债务	—	—	4.4	—	—	29.7	—	—	41.2
总资产	—	963.6	—	—	1,034.3	—	—	1,145	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ARRYArray Technologies, Inc.	US$714.6M	-40%	—	—	—
DQ大全新能源	US$740.3M	-65.1%	—	-69.3%	+55.6%
JKS晶科能源	US$532.1M	-55.6%	—	-64%	+60.6%
AMBQAmbiq Micro, Inc.	US$1.1B	+62.2%	—	-50.6%	+85.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。