PUBLIC RESEARCH DOSSIER
ANRO · NYSE阿尔托神经科学
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$22.7+2.3%行情日期 2026-11-03 · 非实时
公开资料页汇总阿尔托神经科学（ANRO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ANROUS$22.7
查看图表数据
| 日期 | ANRO |
|---|---|
| 2025-10-31 | 14.19 |
| 2025-11-03 | 12.17 |
| 2025-11-04 | 11.23 |
| 2025-11-05 | 11.29 |
| 2025-11-06 | 11.13 |
| 2025-11-07 | 11.55 |
| 2025-11-10 | 12.74 |
| 2025-11-11 | 13.4 |
| 2025-11-12 | 14.2 |
| 2025-11-13 | 11.35 |
| 2025-11-14 | 12.11 |
| 2025-11-17 | 13.8 |
| 2025-11-18 | 14.75 |
| 2025-11-19 | 15.54 |
| 2025-11-20 | 14.15 |
| 2025-11-21 | 13.25 |
| 2025-11-24 | 13.3 |
| 2025-11-25 | 13.36 |
| 2025-11-26 | 13.51 |
| 2025-11-28 | 13.85 |
| 2025-12-01 | 13.04 |
| 2025-12-02 | 12.8 |
| 2025-12-03 | 13.39 |
| 2025-12-04 | 13.38 |
| 2025-12-05 | 13.43 |
| 2025-12-08 | 13.84 |
| 2025-12-09 | 13.25 |
| 2025-12-10 | 14.28 |
| 2025-12-11 | 14.68 |
| 2025-12-12 | 15.13 |
| 2025-12-15 | 17.03 |
| 2025-12-16 | 17.1 |
| 2025-12-17 | 18.19 |
| 2025-12-18 | 19.45 |
| 2025-12-19 | 19.98 |
| 2025-12-22 | 20.04 |
| 2025-12-23 | 19.66 |
| 2025-12-24 | 19.88 |
| 2025-12-26 | 18.43 |
| 2025-12-29 | 18.57 |
| 2025-12-30 | 17.94 |
| 2025-12-31 | 17.8 |
| 2026-01-02 | 16.59 |
| 2026-01-05 | 16.53 |
| 2026-01-06 | 15.08 |
| 2026-01-07 | 16 |
| 2026-01-08 | 15.89 |
| 2026-01-09 | 16.37 |
| 2026-01-12 | 16.94 |
| 2026-01-13 | 16.5 |
| 2026-01-14 | 17.16 |
| 2026-01-15 | 17.02 |
| 2026-01-16 | 17.17 |
| 2026-01-20 | 17.42 |
| 2026-01-21 | 17.59 |
| 2026-01-22 | 17.18 |
| 2026-01-23 | 16.61 |
| 2026-01-26 | 16.41 |
| 2026-01-27 | 16.81 |
| 2026-01-28 | 15.33 |
| 2026-01-29 | 15.32 |
| 2026-01-30 | 15.48 |
| 2026-02-02 | 15.81 |
| 2026-02-03 | 16.16 |
| 2026-02-04 | 15 |
| 2026-02-05 | 14.11 |
| 2026-02-06 | 15.22 |
| 2026-02-09 | 16.84 |
| 2026-02-10 | 16.65 |
| 2026-02-11 | 16.71 |
| 2026-02-12 | 16.44 |
| 2026-02-13 | 16.89 |
| 2026-02-17 | 19.26 |
| 2026-02-18 | 18.12 |
| 2026-02-19 | 19.5 |
| 2026-02-20 | 17.62 |
| 2026-02-23 | 18.3 |
| 2026-02-24 | 19.32 |
| 2026-02-25 | 18.99 |
| 2026-02-26 | 19.29 |
| 2026-02-27 | 19.69 |
| 2026-03-02 | 20.63 |
| 2026-03-03 | 20.11 |
| 2026-03-04 | 21.43 |
| 2026-03-05 | 20.58 |
| 2026-03-06 | 20.76 |
| 2026-03-09 | 21.99 |
| 2026-03-10 | 20.88 |
| 2026-03-11 | 23.05 |
| 2026-03-12 | 22.23 |
| 2026-03-13 | 22.26 |
| 2026-03-16 | 24.29 |
| 2026-03-17 | 22.36 |
| 2026-03-18 | 22.52 |
| 2026-03-19 | 22.04 |
| 2026-03-20 | 21.47 |
| 2026-03-23 | 20.02 |
| 2026-03-24 | 20.19 |
| 2026-03-25 | 20.67 |
| 2026-03-26 | 20.82 |
| 2026-03-27 | 20.5 |
| 2026-03-30 | 19.98 |
| 2026-03-31 | 22.48 |
| 2026-04-01 | 23.41 |
| 2026-04-02 | 21.68 |
| 2026-04-06 | 22.53 |
| 2026-04-07 | 21.35 |
| 2026-04-08 | 21.71 |
| 2026-04-09 | 22.4 |
| 2026-04-10 | 22.78 |
| 2026-04-13 | 25.75 |
| 2026-04-14 | 25.82 |
| 2026-04-15 | 25.47 |
| 2026-04-16 | 26.06 |
| 2026-04-17 | 27.72 |
| 2026-04-20 | 27.33 |
| 2026-04-21 | 25.59 |
| 2026-04-22 | 27.16 |
| 2026-04-23 | 25.71 |
| 2026-04-24 | 24.52 |
| 2026-04-27 | 24.27 |
| 2026-04-28 | 24.47 |
| 2026-04-29 | 24.3 |
| 2026-04-30 | 25.66 |
| 2026-05-01 | 24.94 |
| 2026-05-04 | 25.19 |
| 2026-05-05 | 25.45 |
| 2026-05-06 | 24.49 |
| 2026-05-07 | 24.07 |
| 2026-05-08 | 24.26 |
| 2026-05-11 | 24.53 |
| 2026-05-12 | 24.63 |
| 2026-05-13 | 22.85 |
| 2026-05-14 | 23.59 |
| 2026-05-15 | 22.98 |
| 2026-05-18 | 21.8 |
| 2026-05-19 | 20.45 |
| 2026-05-20 | 20.78 |
| 2026-05-21 | 21.54 |
| 2026-05-22 | 21.22 |
| 2026-05-26 | 21.06 |
| 2026-05-27 | 20.44 |
| 2026-05-28 | 20.22 |
| 2026-05-29 | 20.07 |
| 2026-06-01 | 19.8 |
| 2026-06-02 | 18.71 |
| 2026-06-03 | 18.85 |
| 2026-06-04 | 20.03 |
| 2026-06-05 | 18.26 |
| 2026-06-08 | 18.24 |
| 2026-06-09 | 21.15 |
| 2026-06-10 | 19.68 |
| 2026-06-11 | 21.43 |
| 2026-06-12 | 21.47 |
| 2026-06-15 | 21.17 |
| 2026-06-16 | 21 |
| 2026-06-17 | 21.79 |
| 2026-06-18 | 22.74 |
| 2026-06-22 | 22.93 |
| 2026-06-23 | 24.44 |
| 2026-06-24 | 24.91 |
| 2026-06-25 | 25.3 |
| 2026-06-26 | 27.04 |
| 2026-06-29 | 28.07 |
| 2026-06-30 | 26.39 |
| 2026-07-01 | 24.94 |
| 2026-07-02 | 24.78 |
| 2026-07-06 | 26.22 |
| 2026-07-07 | 25.7 |
| 2026-07-08 | 26.09 |
| 2026-07-09 | 27.64 |
| 2026-07-10 | 26.48 |
| 2026-07-13 | 28.03 |
| 2026-07-14 | 27.8 |
| 2026-07-15 | 27.82 |
| 2026-07-16 | 27.33 |
| 2026-07-17 | 27.54 |
| 2026-07-20 | 25.9 |
| 2026-07-21 | 27.07 |
| 2026-07-22 | 27.23 |
| 2026-07-23 | 26.85 |
| 2026-07-24 | 26.78 |
| 2026-07-27 | 27.87 |
| 2026-07-28 | 27.42 |
| 2026-07-29 | 26.72 |
| 2026-07-30 | 28.63 |
| 2026-07-31 | 27.07 |
| 2026-08-03 | 27.27 |
| 2026-08-04 | 28.23 |
| 2026-08-05 | 28.03 |
| 2026-08-06 | 28.47 |
| 2026-08-07 | 28.67 |
| 2026-08-10 | 28.29 |
| 2026-08-11 | 28.78 |
| 2026-08-12 | 29.18 |
| 2026-08-13 | 32.3 |
| 2026-08-14 | 32.14 |
| 2026-08-17 | 33.6 |
| 2026-08-18 | 34.13 |
| 2026-08-19 | 34.89 |
| 2026-08-20 | 34.25 |
| 2026-08-21 | 34.28 |
| 2026-08-24 | 36.25 |
| 2026-08-25 | 36.31 |
| 2026-08-26 | 36.53 |
| 2026-08-27 | 36.3 |
| 2026-08-28 | 35.13 |
| 2026-08-31 | 35.38 |
| 2026-09-01 | 35.2 |
| 2026-09-02 | 36.64 |
| 2026-09-03 | 36.4 |
| 2026-09-04 | 35.55 |
| 2026-09-08 | 35.81 |
| 2026-09-09 | 34.07 |
| 2026-09-10 | 31.68 |
| 2026-09-11 | 32 |
| 2026-09-14 | 31.68 |
| 2026-09-15 | 30.25 |
| 2026-09-16 | 30 |
| 2026-09-17 | 30.98 |
| 2026-09-18 | 30.27 |
| 2026-09-21 | 30.63 |
| 2026-09-22 | 30.78 |
| 2026-09-23 | 27.5 |
| 2026-09-24 | 27.18 |
| 2026-09-25 | 26.49 |
| 2026-09-28 | 26.66 |
| 2026-09-29 | 26.58 |
| 2026-09-30 | 25.53 |
| 2026-10-01 | 25.31 |
| 2026-10-02 | 24.8 |
| 2026-10-05 | 24.01 |
| 2026-10-06 | 23.69 |
| 2026-10-07 | 23.52 |
| 2026-10-08 | 24.03 |
| 2026-10-09 | 24.37 |
| 2026-10-12 | 24.15 |
| 2026-10-13 | 22.09 |
| 2026-10-14 | 21.71 |
| 2026-10-15 | 22.62 |
| 2026-10-16 | 21.94 |
| 2026-10-19 | 22.82 |
| 2026-10-20 | 24.41 |
| 2026-10-21 | 23.32 |
| 2026-10-22 | 22.2 |
| 2026-10-23 | 21.97 |
| 2026-10-26 | 22.11 |
| 2026-10-27 | 23.19 |
| 2026-10-28 | 23.33 |
| 2026-10-29 | 23.47 |
| 2026-10-30 | 22.6 |
| 2026-11-02 | 22.19 |
| 2026-11-03 | 22.7 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-07 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-08-08 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -63.2 | — | — | -61.4 | — | — | -36.3 |
| 自由现金流 | — | — | -51.8 | — | — | -49.5 | — | — | -33.9 |
| 股份数 | 39.2 | — | — | 27.1 | — | — | 27 | — | — |
| 债务 | — | 16.2 | — | — | — | — | — | 10.1 | — |
| 总资产 | — | 254.1 | — | — | 157.9 | — | — | 197.4 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ALMS阿鲁米斯 | US$841.3M | +42.9% | — | — | — |
| AKTSAktis Oncology, Inc. | US$831M | — | — | — | — |
| CRVS科尔维斯制药 | US$826.9M | +28.7% | — | — | — |
| ANNXAnnexon, Inc. | US$794.3M | +36% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。