Adlai Nortye Group Ltd.

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$9.58+2.24%行情日期 2026-11-03 · 非实时

公开资料页汇总Adlai Nortye Group Ltd.（ANL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ANLUS$9.58

查看图表数据

日期	ANL
2025-10-31	1.43
2025-11-03	1.39
2025-11-04	1.35
2025-11-05	1.45
2025-11-06	1.55
2025-11-07	1.55
2025-11-10	1.58
2025-11-11	1.62
2025-11-12	1.61
2025-11-13	1.51
2025-11-14	1.56
2025-11-17	1.57
2025-11-18	1.57
2025-11-19	1.46
2025-11-20	1.43
2025-11-21	1.35
2025-11-24	1.41
2025-11-25	1.39
2025-11-26	1.38
2025-11-28	1.59
2025-12-01	1.47
2025-12-02	1.45
2025-12-03	1.36
2025-12-04	1.2
2025-12-05	1.01
2025-12-08	0.88
2025-12-09	1.1
2025-12-10	1.2
2025-12-11	1.28
2025-12-12	1.38
2025-12-15	1.49
2025-12-16	1.64
2025-12-17	1.65
2025-12-18	1.55
2025-12-19	1.52
2025-12-22	1.53
2025-12-23	1.52
2025-12-24	1.53
2025-12-26	1.64
2025-12-29	1.8
2025-12-30	1.49
2025-12-31	1.42
2026-01-02	1.38
2026-01-05	1.4
2026-01-06	1.46
2026-01-07	1.43
2026-01-08	1.47
2026-01-09	1.6
2026-01-12	1.59
2026-01-13	1.65
2026-01-14	1.61
2026-01-15	1.68
2026-01-16	1.8
2026-01-20	1.85
2026-01-21	1.85
2026-01-22	2.04
2026-01-23	2.63
2026-01-26	3.2
2026-01-27	3.6
2026-01-28	3.47
2026-01-29	6.53
2026-01-30	10.63
2026-02-02	9.27
2026-02-03	9.4
2026-02-04	10.08
2026-02-05	10.14
2026-02-06	10.01
2026-02-09	10.12
2026-02-10	9.74
2026-02-11	9.29
2026-02-12	9.65
2026-02-13	9.51
2026-02-17	9.62
2026-02-18	9.81
2026-02-19	9.86
2026-02-20	9.92
2026-02-23	9.98
2026-02-24	10.12
2026-02-25	9.71
2026-02-26	9.19
2026-02-27	7.86
2026-03-02	8.24
2026-03-03	8.01
2026-03-04	8.38
2026-03-05	9.24
2026-03-06	8.91
2026-03-09	8.79
2026-03-10	8.9
2026-03-11	8.82
2026-03-12	8.36
2026-03-13	7.95
2026-03-16	7.98
2026-03-17	8.02
2026-03-18	7.41
2026-03-19	7.36
2026-03-20	7.4
2026-03-23	6.94
2026-03-24	6.99
2026-03-25	7.12
2026-03-26	6.75
2026-03-27	6.46
2026-03-30	6.61
2026-03-31	6.92
2026-04-01	7.9
2026-04-02	8.18
2026-04-06	9
2026-04-07	9.8
2026-04-08	12.03
2026-04-09	12
2026-04-10	11.16
2026-04-13	12.06
2026-04-14	15.68
2026-04-15	13.25
2026-04-16	13.69
2026-04-17	16.01
2026-04-20	16.6
2026-04-21	15.96
2026-04-22	16.13
2026-04-23	14.91
2026-04-24	14.8
2026-04-27	13.25
2026-04-28	12.17
2026-04-29	14.09
2026-04-30	14.27
2026-05-01	15.5
2026-05-04	14.97
2026-05-05	14.93
2026-05-06	14.27
2026-05-07	13.7
2026-05-08	13.28
2026-05-11	12.96
2026-05-12	13.15
2026-05-13	13.94
2026-05-14	13.86
2026-05-15	13.51
2026-05-18	11.61
2026-05-19	10.7
2026-05-20	11.36
2026-05-21	11.56
2026-05-22	11.92
2026-05-26	11.35
2026-05-27	11
2026-05-28	11.3
2026-05-29	11.94
2026-06-01	12.03
2026-06-02	11.58
2026-06-03	11.26
2026-06-04	11
2026-06-05	9.95
2026-06-08	10.23
2026-06-09	10.84
2026-06-10	10.47
2026-06-11	10.2
2026-06-12	10.32
2026-06-15	11.33
2026-06-16	10.05
2026-06-17	10.26
2026-06-18	10.1
2026-06-22	10.4
2026-06-23	10.6
2026-06-24	10.99
2026-06-25	10.16
2026-06-26	10
2026-06-29	11.41
2026-06-30	11.5
2026-07-01	10.6
2026-07-02	9.49
2026-07-06	10.92
2026-07-07	10.77
2026-07-08	10.18
2026-07-09	10.68
2026-07-10	9.87
2026-07-13	9.24
2026-07-14	9.2
2026-07-15	10.63
2026-07-16	11.35
2026-07-17	11.53
2026-07-20	11.98
2026-07-21	13
2026-07-22	13.26
2026-07-23	13.22
2026-07-24	12.5
2026-07-27	12.06
2026-07-28	12.69
2026-07-29	12.11
2026-07-30	13
2026-07-31	13
2026-08-03	12.99
2026-08-04	13
2026-08-05	13.07
2026-08-06	13.84
2026-08-07	13.28
2026-08-10	13.23
2026-08-11	13.08
2026-08-12	13.09
2026-08-13	12.86
2026-08-14	13.25
2026-08-17	13.34
2026-08-18	14.16
2026-08-19	14.33
2026-08-20	13.72
2026-08-21	13.7
2026-08-24	14.16
2026-08-25	13.74
2026-08-26	15.06
2026-08-27	14.32
2026-08-28	13.82
2026-08-31	14.19
2026-09-01	13.63
2026-09-02	13.86
2026-09-03	14.75
2026-09-04	15.01
2026-09-08	15.51
2026-09-09	14.7
2026-09-10	15.09
2026-09-11	15.21
2026-09-14	15.93
2026-09-15	15
2026-09-16	15.52
2026-09-17	15.28
2026-09-18	15.74
2026-09-21	15.57
2026-09-22	16.6
2026-09-23	15.75
2026-09-24	15.83
2026-09-25	15.53
2026-09-28	15.4
2026-09-29	15.65
2026-09-30	16
2026-10-01	15.76
2026-10-02	15.09
2026-10-05	15.04
2026-10-06	14.46
2026-10-07	14.05
2026-10-08	15.51
2026-10-09	15.62
2026-10-12	14.22
2026-10-13	11.76
2026-10-14	10.88
2026-10-15	12.09
2026-10-16	11.03
2026-10-19	10.38
2026-10-20	10.64
2026-10-21	11.26
2026-10-22	10.58
2026-10-23	10.58
2026-10-26	10.58
2026-10-27	10.71
2026-10-28	10.2
2026-10-29	10.28
2026-10-30	9.55
2026-11-02	9.37
2026-11-03	9.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-10%起点 2026-10-20

30日-42.3%起点 2026-09-22

90日-4.2%起点 2026-06-26

180日-0.4%起点 2026-02-17

250日+609.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APMDApnimed, Inc.	US$627M	—	—	—	—
ABUS阿布图斯生物制药	US$594.7M	-13.8%	—	—	—
BCAXBicara Therapeutics Inc.	US$592.9M	-39.2%	—	—	—
AVBPArriVent BioPharma, Inc.	US$642M	-30.4%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。