ANI制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$72.28+2.28%行情日期 2026-11-03 · 非实时

公开资料页汇总ANI制药（ANIP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ANIPUS$72.28

查看图表数据

日期	ANIP
2025-10-31	90.6
2025-11-03	94.06
2025-11-04	94.48
2025-11-05	92.62
2025-11-06	90.23
2025-11-07	90.43
2025-11-10	88.93
2025-11-11	88.54
2025-11-12	87.27
2025-11-13	84.55
2025-11-14	84.02
2025-11-17	81.97
2025-11-18	81.07
2025-11-19	80.33
2025-11-20	78.52
2025-11-21	79.72
2025-11-24	80.98
2025-11-25	83.22
2025-11-26	84.36
2025-11-28	84.85
2025-12-01	84.47
2025-12-02	82.12
2025-12-03	82.67
2025-12-04	82.74
2025-12-05	81.77
2025-12-08	81.34
2025-12-09	81.67
2025-12-10	82.03
2025-12-11	82.13
2025-12-12	80.39
2025-12-15	81.51
2025-12-16	81.1
2025-12-17	82.35
2025-12-18	82.83
2025-12-19	82.85
2025-12-22	80.72
2025-12-23	80.73
2025-12-24	82.18
2025-12-26	82.41
2025-12-29	81.38
2025-12-30	79.42
2025-12-31	78.94
2026-01-02	78.43
2026-01-05	78.66
2026-01-06	77.48
2026-01-07	79.47
2026-01-08	81.04
2026-01-09	76.28
2026-01-12	84.35
2026-01-13	82.28
2026-01-14	85.03
2026-01-15	85.29
2026-01-16	84.83
2026-01-20	85.77
2026-01-21	85.52
2026-01-22	85.39
2026-01-23	82.99
2026-01-26	81.33
2026-01-27	80.45
2026-01-28	79.51
2026-01-29	82
2026-01-30	81.85
2026-02-02	80
2026-02-03	79.88
2026-02-04	81.27
2026-02-05	81.5
2026-02-06	81.84
2026-02-09	80.34
2026-02-10	79.91
2026-02-11	76.25
2026-02-12	76.7
2026-02-13	77.36
2026-02-17	78.9
2026-02-18	77.81
2026-02-19	78.1
2026-02-20	77.77
2026-02-23	75.1
2026-02-24	76.7
2026-02-25	76.3
2026-02-26	77.15
2026-02-27	73.9
2026-03-02	75.22
2026-03-03	76.1
2026-03-04	76.53
2026-03-05	75.6
2026-03-06	74.04
2026-03-09	74.81
2026-03-10	75.96
2026-03-11	76.29
2026-03-12	72.49
2026-03-13	70.49
2026-03-16	72.17
2026-03-17	74.28
2026-03-18	74.17
2026-03-19	74.82
2026-03-20	74.67
2026-03-23	73.92
2026-03-24	73.31
2026-03-25	74.07
2026-03-26	74.14
2026-03-27	72.82
2026-03-30	73.71
2026-03-31	76.9
2026-04-01	75.96
2026-04-02	74.21
2026-04-06	77.2
2026-04-07	79.47
2026-04-08	79.01
2026-04-09	80.14
2026-04-10	78.36
2026-04-13	78.31
2026-04-14	78.29
2026-04-15	76.48
2026-04-16	78.07
2026-04-17	80.92
2026-04-20	81.73
2026-04-21	79.94
2026-04-22	80.14
2026-04-23	78.06
2026-04-24	78.64
2026-04-27	79.6
2026-04-28	78.5
2026-04-29	77.97
2026-04-30	79.45
2026-05-01	80.39
2026-05-04	82.32
2026-05-05	84.63
2026-05-06	84.06
2026-05-07	83.91
2026-05-08	81.86
2026-05-11	78.71
2026-05-12	79.5
2026-05-13	80.88
2026-05-14	79.58
2026-05-15	78.01
2026-05-18	79.34
2026-05-19	80.32
2026-05-20	82
2026-05-21	82.77
2026-05-22	82.72
2026-05-26	81.41
2026-05-27	81.76
2026-05-28	81.11
2026-05-29	78.51
2026-06-01	76.71
2026-06-02	74.65
2026-06-03	75.23
2026-06-04	79.2
2026-06-05	81.11
2026-06-08	80.13
2026-06-09	81.2
2026-06-10	81.85
2026-06-11	81.65
2026-06-12	81.68
2026-06-15	82.29
2026-06-16	83
2026-06-17	80.52
2026-06-18	79.49
2026-06-22	80.58
2026-06-23	82.94
2026-06-24	82.72
2026-06-25	83.28
2026-06-26	84.5
2026-06-29	84.12
2026-06-30	82.78
2026-07-01	83.05
2026-07-02	86.03
2026-07-06	85.05
2026-07-07	85.99
2026-07-08	84.77
2026-07-09	83.78
2026-07-10	82.07
2026-07-13	81.08
2026-07-14	80.55
2026-07-15	80.82
2026-07-16	81.92
2026-07-17	79.2
2026-07-20	77.72
2026-07-21	79.15
2026-07-22	77.61
2026-07-23	78.53
2026-07-24	77.65
2026-07-27	78.37
2026-07-28	81.04
2026-07-29	81.78
2026-07-30	80.43
2026-07-31	79.24
2026-08-03	80.06
2026-08-04	79.2
2026-08-05	79.88
2026-08-06	82.63
2026-08-07	78.25
2026-08-10	75.76
2026-08-11	74.53
2026-08-12	75.12
2026-08-13	74.77
2026-08-14	76.54
2026-08-17	76
2026-08-18	76.87
2026-08-19	78.02
2026-08-20	77.32
2026-08-21	75.35
2026-08-24	74.17
2026-08-25	75.65
2026-08-26	74.56
2026-08-27	73.51
2026-08-28	72.83
2026-08-31	73.25
2026-09-01	71.92
2026-09-02	73.06
2026-09-03	71.99
2026-09-04	71.23
2026-09-08	70.23
2026-09-09	70.7
2026-09-10	71.46
2026-09-11	70.19
2026-09-14	70.4
2026-09-15	72.11
2026-09-16	73.59
2026-09-17	75.39
2026-09-18	76.14
2026-09-21	78.85
2026-09-22	77.91
2026-09-23	74.43
2026-09-24	74.04
2026-09-25	74
2026-09-28	74.83
2026-09-29	72.62
2026-09-30	72.65
2026-10-01	72.96
2026-10-02	72.18
2026-10-05	72.58
2026-10-06	71.52
2026-10-07	71.93
2026-10-08	71.98
2026-10-09	73.89
2026-10-12	73.59
2026-10-13	70.84
2026-10-14	70.16
2026-10-15	72.28
2026-10-16	72.29
2026-10-19	72.56
2026-10-20	72.67
2026-10-21	72.24
2026-10-22	73.75
2026-10-23	72.61
2026-10-26	72.6
2026-10-27	71.17
2026-10-28	71.71
2026-10-29	73.16
2026-10-30	72
2026-11-02	70.67
2026-11-03	72.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.6B

市盈率（TTM）14.5×

自由现金流收益率+10.9%

距52周高点-23.5%

近一年波动率+31.6%

近一年最大回撤-25.7%

区间涨跌幅

10日-0.5%起点 2026-10-20

30日-7.2%起点 2026-09-22

90日-14.5%起点 2026-06-26

180日-8.4%起点 2026-02-17

250日-23.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收883.4百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	883.4	—	614.4	—	486.8
净利润	—	78.3	—	-18.5	—	18.8
自由现金流	—	171.4	—	47.8	—	110.1
股份数	—	—	—	—	—	—
债务	301.5	—	314.7	—	285.2	—
总资产	1,494.1	—	1,343	—	920.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
QUREuniQure N.V.	US$1.7B	-21.6%	—	-64.7%	+142.6%
RARE优特杰尼斯制药	US$1.6B	-48.8%	—	-54.5%	+81.6%
SUPNSupernus, Inc.	US$1.6B	-50.6%	—	-50.6%	+46%
URGN乌龙制药	US$1.7B	+73.7%	—	-31.6%	+62.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。