ANGIODYNAMICS INC

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$11.73-0.26%行情日期 2026-11-03 · 非实时

公开资料页汇总ANGIODYNAMICS INC（ANGO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ANGOUS$11.73

查看图表数据

日期	ANGO
2025-10-31	12.03
2025-11-03	11.83
2025-11-04	11.94
2025-11-05	11.91
2025-11-06	11.73
2025-11-07	12.02
2025-11-10	12.28
2025-11-11	12.61
2025-11-12	12.66
2025-11-13	12.3
2025-11-14	12.11
2025-11-17	11.91
2025-11-18	11.88
2025-11-19	11.9
2025-11-20	11.41
2025-11-21	11.95
2025-11-24	12.3
2025-11-25	12.4
2025-11-26	12.3
2025-11-28	12.4
2025-12-01	12.97
2025-12-02	13.37
2025-12-03	13.49
2025-12-04	13.62
2025-12-05	13.47
2025-12-08	13.26
2025-12-09	13.16
2025-12-10	13.32
2025-12-11	13.44
2025-12-12	13.14
2025-12-15	13.34
2025-12-16	13.48
2025-12-17	13.15
2025-12-18	13.29
2025-12-19	13.37
2025-12-22	13.64
2025-12-23	13.16
2025-12-24	13.16
2025-12-26	13.1
2025-12-29	12.87
2025-12-30	13
2025-12-31	12.84
2026-01-02	12.68
2026-01-05	13.23
2026-01-06	11.44
2026-01-07	10.92
2026-01-08	10.05
2026-01-09	9.86
2026-01-12	10.18
2026-01-13	10.07
2026-01-14	10.23
2026-01-15	11.01
2026-01-16	10.45
2026-01-20	10.36
2026-01-21	10.57
2026-01-22	10.63
2026-01-23	10.38
2026-01-26	10.33
2026-01-27	10.24
2026-01-28	10.01
2026-01-29	9.98
2026-01-30	10.36
2026-02-02	10.42
2026-02-03	10.64
2026-02-04	10.49
2026-02-05	10.06
2026-02-06	10.56
2026-02-09	10.67
2026-02-10	11.02
2026-02-11	11.37
2026-02-12	11.03
2026-02-13	10.97
2026-02-17	11.26
2026-02-18	11.13
2026-02-19	11.2
2026-02-20	11.22
2026-02-23	11.21
2026-02-24	11.43
2026-02-25	11.44
2026-02-26	11.46
2026-02-27	11.44
2026-03-02	11.36
2026-03-03	11.04
2026-03-04	10.99
2026-03-05	10.87
2026-03-06	10.83
2026-03-09	10.78
2026-03-10	10.99
2026-03-11	11.04
2026-03-12	10.71
2026-03-13	10.6
2026-03-16	10.67
2026-03-17	10.71
2026-03-18	10.4
2026-03-19	10.63
2026-03-20	10.41
2026-03-23	10.71
2026-03-24	10.63
2026-03-25	11.22
2026-03-26	11.27
2026-03-27	10.9
2026-03-30	10.87
2026-03-31	11.37
2026-04-01	11.94
2026-04-02	10.31
2026-04-06	9.84
2026-04-07	9.7
2026-04-08	10.17
2026-04-09	10.09
2026-04-10	9.8
2026-04-13	10.24
2026-04-14	10.47
2026-04-15	10.34
2026-04-16	10.46
2026-04-17	10.86
2026-04-20	10.79
2026-04-21	10.72
2026-04-22	11.13
2026-04-23	11.2
2026-04-24	11.1
2026-04-27	11.09
2026-04-28	10.98
2026-04-29	10.66
2026-04-30	10.94
2026-05-01	11.16
2026-05-04	10.98
2026-05-05	10.96
2026-05-06	11.05
2026-05-07	11.27
2026-05-08	11.2
2026-05-11	10.84
2026-05-12	10.9
2026-05-13	10.84
2026-05-14	11.03
2026-05-15	10.77
2026-05-18	11.07
2026-05-19	11.44
2026-05-20	11.81
2026-05-21	11.96
2026-05-22	11.92
2026-05-26	11.8
2026-05-27	11.84
2026-05-28	11.79
2026-05-29	11.48
2026-06-01	10.91
2026-06-02	10.98
2026-06-03	11.2
2026-06-04	12.03
2026-06-05	11.94
2026-06-08	11.93
2026-06-09	12.34
2026-06-10	12.28
2026-06-11	12.08
2026-06-12	12.1
2026-06-15	11.98
2026-06-16	12.15
2026-06-17	11.74
2026-06-18	12.15
2026-06-22	12.39
2026-06-23	12.37
2026-06-24	12.95
2026-06-25	13.66
2026-06-26	13.4
2026-06-29	13.2
2026-06-30	13.01
2026-07-01	13.08
2026-07-02	13.09
2026-07-06	12.98
2026-07-07	13.07
2026-07-08	12.81
2026-07-09	12.92
2026-07-10	12.79
2026-07-13	12.78
2026-07-14	13
2026-07-15	14.47
2026-07-16	14.14
2026-07-17	13.51
2026-07-20	13.71
2026-07-21	14.22
2026-07-22	13.82
2026-07-23	13.44
2026-07-24	13.59
2026-07-27	13.66
2026-07-28	14.34
2026-07-29	14.63
2026-07-30	14.77
2026-07-31	14.79
2026-08-03	15.17
2026-08-04	15.19
2026-08-05	15.04
2026-08-06	15.11
2026-08-07	15.69
2026-08-10	15.75
2026-08-11	15.75
2026-08-12	15.75
2026-08-13	15.66
2026-08-14	15.85
2026-08-17	15.67
2026-08-18	15.82
2026-08-19	16.07
2026-08-20	15.82
2026-08-21	15.75
2026-08-24	15.77
2026-08-25	15.95
2026-08-26	15.69
2026-08-27	15.78
2026-08-28	15.85
2026-08-31	16.13
2026-09-01	15.86
2026-09-02	15.62
2026-09-03	15.47
2026-09-04	15.2
2026-09-08	15.22
2026-09-09	15.32
2026-09-10	15.24
2026-09-11	15.27
2026-09-14	15.51
2026-09-15	15.68
2026-09-16	15.46
2026-09-17	15.37
2026-09-18	15.44
2026-09-21	15.42
2026-09-22	15.67
2026-09-23	15.51
2026-09-24	15.28
2026-09-25	15.49
2026-09-28	15.54
2026-09-29	15.6
2026-09-30	15.38
2026-10-01	15.12
2026-10-02	15.11
2026-10-05	15.54
2026-10-06	14.42
2026-10-07	14.19
2026-10-08	11.23
2026-10-09	11.52
2026-10-12	11.4
2026-10-13	10.9
2026-10-14	11.05
2026-10-15	11.58
2026-10-16	11.24
2026-10-19	11.39
2026-10-20	11.81
2026-10-21	11.89
2026-10-22	12.02
2026-10-23	12.37
2026-10-26	12.17
2026-10-27	12.26
2026-10-28	12.13
2026-10-29	12.35
2026-10-30	11.99
2026-11-02	11.76
2026-11-03	11.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$493.3M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-0.7%起点 2026-10-20

30日-25.1%起点 2026-09-22

90日-12.5%起点 2026-06-26

180日+4.2%起点 2026-02-17

250日-1.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-05-31营收320.2百万美元

指标	2026-10-07	2026-08-31	2026-05-31	2025-10-01	2025-08-31	2025-05-31	2024-10-02	2024-08-31	2024-05-31
营收	—	—	320.2	—	—	292.5	—	—	303.9
净利润	—	—	-36.7	—	—	-34	—	—	-184.4
自由现金流	—	—	0.5	—	—	-14.6	—	—	-30.7
股份数	42.1	—	—	41.2	—	—	40.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	241.9	—	—	265.6	—	—	293.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CERSCERUS CORP	US$472.6M	+61.4%	—	—	—
BWAYBrainsway Ltd.	US$447.4M	+33.5%	—	—	—
CARLCARLSMED, INC.	US$393.2M	+16.5%	—	—	—
BBNXBeta Bionics, Inc.	US$820.9M	-45.7%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。