PUBLIC RESEARCH DOSSIER
ANET · NYSEArista网络
Manufacturing · Computer Communications Equipment完成交易日收盘US$169.91+3.52%行情日期 2026-11-03 · 非实时
公开资料页汇总Arista网络（ANET）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ANETUS$169.91
查看图表数据
| 日期 | ANET |
|---|---|
| 2025-10-31 | 157.69 |
| 2025-11-03 | 157.59 |
| 2025-11-04 | 153.55 |
| 2025-11-05 | 140.42 |
| 2025-11-06 | 134.02 |
| 2025-11-07 | 134.65 |
| 2025-11-10 | 137.26 |
| 2025-11-11 | 134.93 |
| 2025-11-12 | 134.98 |
| 2025-11-13 | 130.3 |
| 2025-11-14 | 131.37 |
| 2025-11-17 | 127.26 |
| 2025-11-18 | 123.45 |
| 2025-11-19 | 124.81 |
| 2025-11-20 | 119.59 |
| 2025-11-21 | 117.43 |
| 2025-11-24 | 122.17 |
| 2025-11-25 | 125.04 |
| 2025-11-26 | 127.65 |
| 2025-11-28 | 130.68 |
| 2025-12-01 | 128.11 |
| 2025-12-02 | 127.22 |
| 2025-12-03 | 127.8 |
| 2025-12-04 | 128.55 |
| 2025-12-05 | 128.59 |
| 2025-12-08 | 129.11 |
| 2025-12-09 | 130.04 |
| 2025-12-10 | 132.36 |
| 2025-12-11 | 134.39 |
| 2025-12-12 | 124.76 |
| 2025-12-15 | 125.89 |
| 2025-12-16 | 126.13 |
| 2025-12-17 | 122.36 |
| 2025-12-18 | 124.62 |
| 2025-12-19 | 131.12 |
| 2025-12-22 | 130.73 |
| 2025-12-23 | 131.32 |
| 2025-12-24 | 130.77 |
| 2025-12-26 | 131.84 |
| 2025-12-29 | 134.15 |
| 2025-12-30 | 132.44 |
| 2025-12-31 | 131.03 |
| 2026-01-02 | 133.6 |
| 2026-01-05 | 137.19 |
| 2026-01-06 | 132.58 |
| 2026-01-07 | 130.08 |
| 2026-01-08 | 123.72 |
| 2026-01-09 | 122.89 |
| 2026-01-12 | 123.42 |
| 2026-01-13 | 129.93 |
| 2026-01-14 | 125.09 |
| 2026-01-15 | 130.59 |
| 2026-01-16 | 129.83 |
| 2026-01-20 | 127.52 |
| 2026-01-21 | 127.29 |
| 2026-01-22 | 138.41 |
| 2026-01-23 | 136.34 |
| 2026-01-26 | 143.72 |
| 2026-01-27 | 146.69 |
| 2026-01-28 | 150.15 |
| 2026-01-29 | 148.15 |
| 2026-01-30 | 141.74 |
| 2026-02-02 | 138.37 |
| 2026-02-03 | 139.39 |
| 2026-02-04 | 130.28 |
| 2026-02-05 | 128.67 |
| 2026-02-06 | 137.49 |
| 2026-02-09 | 141.74 |
| 2026-02-10 | 143.45 |
| 2026-02-11 | 140.66 |
| 2026-02-12 | 135.12 |
| 2026-02-13 | 141.59 |
| 2026-02-17 | 142.58 |
| 2026-02-18 | 139.54 |
| 2026-02-19 | 137.23 |
| 2026-02-20 | 132.79 |
| 2026-02-23 | 127.43 |
| 2026-02-24 | 128.77 |
| 2026-02-25 | 132.89 |
| 2026-02-26 | 130.25 |
| 2026-02-27 | 133.5 |
| 2026-03-02 | 129.3 |
| 2026-03-03 | 124.6 |
| 2026-03-04 | 134.83 |
| 2026-03-05 | 139.4 |
| 2026-03-06 | 132.89 |
| 2026-03-09 | 137.17 |
| 2026-03-10 | 139.62 |
| 2026-03-11 | 138.23 |
| 2026-03-12 | 134.03 |
| 2026-03-13 | 133.57 |
| 2026-03-16 | 135.35 |
| 2026-03-17 | 133.07 |
| 2026-03-18 | 136.07 |
| 2026-03-19 | 136.26 |
| 2026-03-20 | 131.22 |
| 2026-03-23 | 135.88 |
| 2026-03-24 | 130.8 |
| 2026-03-25 | 135.01 |
| 2026-03-26 | 122.55 |
| 2026-03-27 | 120.77 |
| 2026-03-30 | 116.13 |
| 2026-03-31 | 122.78 |
| 2026-04-01 | 124.85 |
| 2026-04-02 | 126.68 |
| 2026-04-06 | 126.25 |
| 2026-04-07 | 133.64 |
| 2026-04-08 | 145.07 |
| 2026-04-09 | 146.05 |
| 2026-04-10 | 147.35 |
| 2026-04-13 | 152.02 |
| 2026-04-14 | 154.37 |
| 2026-04-15 | 154.33 |
| 2026-04-16 | 161.01 |
| 2026-04-17 | 164.23 |
| 2026-04-20 | 166.85 |
| 2026-04-21 | 172.86 |
| 2026-04-22 | 177.73 |
| 2026-04-23 | 172.55 |
| 2026-04-24 | 176.91 |
| 2026-04-27 | 172.47 |
| 2026-04-28 | 165.29 |
| 2026-04-29 | 168.68 |
| 2026-04-30 | 172.71 |
| 2026-05-01 | 172.7 |
| 2026-05-04 | 172.62 |
| 2026-05-05 | 170.22 |
| 2026-05-06 | 147.06 |
| 2026-05-07 | 141.75 |
| 2026-05-08 | 141.77 |
| 2026-05-11 | 136.43 |
| 2026-05-12 | 142.54 |
| 2026-05-13 | 140.69 |
| 2026-05-14 | 147.81 |
| 2026-05-15 | 141.97 |
| 2026-05-18 | 141.71 |
| 2026-05-19 | 141.58 |
| 2026-05-20 | 140.49 |
| 2026-05-21 | 148.59 |
| 2026-05-22 | 154.03 |
| 2026-05-26 | 158.01 |
| 2026-05-27 | 154.31 |
| 2026-05-28 | 155.27 |
| 2026-05-29 | 159.47 |
| 2026-06-01 | 170.68 |
| 2026-06-02 | 175.33 |
| 2026-06-03 | 174.37 |
| 2026-06-04 | 166.01 |
| 2026-06-05 | 154.27 |
| 2026-06-08 | 156.4 |
| 2026-06-09 | 152.16 |
| 2026-06-10 | 151.76 |
| 2026-06-11 | 156.4 |
| 2026-06-12 | 163.24 |
| 2026-06-15 | 169.09 |
| 2026-06-16 | 168.01 |
| 2026-06-17 | 164.93 |
| 2026-06-18 | 169.67 |
| 2026-06-22 | 174.56 |
| 2026-06-23 | 162.2 |
| 2026-06-24 | 161.74 |
| 2026-06-25 | 165.45 |
| 2026-06-26 | 157.6 |
| 2026-06-29 | 164.1 |
| 2026-06-30 | 169.88 |
| 2026-07-01 | 166.62 |
| 2026-07-02 | 159.99 |
| 2026-07-06 | 173.28 |
| 2026-07-07 | 166.46 |
| 2026-07-08 | 181.05 |
| 2026-07-09 | 184.69 |
| 2026-07-10 | 186.96 |
| 2026-07-13 | 181.15 |
| 2026-07-14 | 182.57 |
| 2026-07-15 | 171.92 |
| 2026-07-16 | 168.56 |
| 2026-07-17 | 168.61 |
| 2026-07-20 | 169.35 |
| 2026-07-21 | 174.58 |
| 2026-07-22 | 174.87 |
| 2026-07-23 | 176.61 |
| 2026-07-24 | 173.99 |
| 2026-07-27 | 170.76 |
| 2026-07-28 | 169.71 |
| 2026-07-29 | 157.97 |
| 2026-07-30 | 171.02 |
| 2026-07-31 | 180.35 |
| 2026-08-03 | 184.89 |
| 2026-08-04 | 190.51 |
| 2026-08-05 | 197.31 |
| 2026-08-06 | 192.32 |
| 2026-08-07 | 188.67 |
| 2026-08-10 | 191.52 |
| 2026-08-11 | 197.85 |
| 2026-08-12 | 210.5 |
| 2026-08-13 | 203.62 |
| 2026-08-14 | 198.82 |
| 2026-08-17 | 201.8 |
| 2026-08-18 | 193.18 |
| 2026-08-19 | 186.45 |
| 2026-08-20 | 183.75 |
| 2026-08-21 | 188.65 |
| 2026-08-24 | 188.15 |
| 2026-08-25 | 190.94 |
| 2026-08-26 | 202.25 |
| 2026-08-27 | 201.09 |
| 2026-08-28 | 195.38 |
| 2026-08-31 | 195.69 |
| 2026-09-01 | 189.26 |
| 2026-09-02 | 186.1 |
| 2026-09-03 | 191.44 |
| 2026-09-04 | 193.78 |
| 2026-09-08 | 194.96 |
| 2026-09-09 | 192.93 |
| 2026-09-10 | 188.99 |
| 2026-09-11 | 199.59 |
| 2026-09-14 | 187.81 |
| 2026-09-15 | 192.84 |
| 2026-09-16 | 197.54 |
| 2026-09-17 | 199.53 |
| 2026-09-18 | 199.39 |
| 2026-09-21 | 205.42 |
| 2026-09-22 | 205.19 |
| 2026-09-23 | 203.47 |
| 2026-09-24 | 205.7 |
| 2026-09-25 | 206.55 |
| 2026-09-28 | 204.92 |
| 2026-09-29 | 202.86 |
| 2026-09-30 | 203.59 |
| 2026-10-01 | 204.49 |
| 2026-10-02 | 207.35 |
| 2026-10-05 | 206.9 |
| 2026-10-06 | 215.36 |
| 2026-10-07 | 215.83 |
| 2026-10-08 | 210.97 |
| 2026-10-09 | 216.74 |
| 2026-10-12 | 210.88 |
| 2026-10-13 | 204.52 |
| 2026-10-14 | 195.42 |
| 2026-10-15 | 185.58 |
| 2026-10-16 | 176.98 |
| 2026-10-19 | 182.95 |
| 2026-10-20 | 181.19 |
| 2026-10-21 | 184.33 |
| 2026-10-22 | 171.07 |
| 2026-10-23 | 172.37 |
| 2026-10-26 | 177.24 |
| 2026-10-27 | 187 |
| 2026-10-28 | 186.72 |
| 2026-10-29 | 184.22 |
| 2026-10-30 | 168.86 |
| 2026-11-02 | 164.14 |
| 2026-11-03 | 169.91 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收9,005.7百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 9,005.7 | — | — | 7,003.1 | — | — | 5,860.2 |
| 净利润 | — | — | 3,511.4 | — | — | 2,852.1 | — | — | 2,087.3 |
| 自由现金流 | — | — | 4,252.4 | — | — | 3,676.2 | — | — | 1,999.6 |
| 股份数 | 1,261.2 | — | — | 1,256.9 | — | — | 1,256.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 23,720.1 | — | — | 16,534.2 | — | — | 11,623.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CSCO思科 | US$406B | +44.4% | 30.6× | -20.5% | +35.6% |
| FFIVF5, INC. | US$18.8B | +37.2% | 25.8× | -31% | +40.4% |
| EXTR极速网络 | US$3B | +28.2% | 57× | -32.3% | +53.7% |
| DGII美国迪进国际 | US$2.7B | +102.5% | 56.1× | -15.5% | +40.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。