PUBLIC RESEARCH DOSSIER
ANDE · Nasdaq安德森斯
Wholesale Trade · Wholesale-Farm Product Raw Materials完成交易日收盘US$62.67-2.03%行情日期 2026-11-03 · 非实时
公开资料页汇总安德森斯（ANDE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ANDEUS$62.67
查看图表数据
| 日期 | ANDE |
|---|---|
| 2025-10-31 | 45.87 |
| 2025-11-03 | 46.26 |
| 2025-11-04 | 45.97 |
| 2025-11-05 | 48.02 |
| 2025-11-06 | 48.49 |
| 2025-11-07 | 49.9 |
| 2025-11-10 | 50.51 |
| 2025-11-11 | 50.99 |
| 2025-11-12 | 49.37 |
| 2025-11-13 | 48.66 |
| 2025-11-14 | 48.82 |
| 2025-11-17 | 48.57 |
| 2025-11-18 | 49.61 |
| 2025-11-19 | 48.96 |
| 2025-11-20 | 48.16 |
| 2025-11-21 | 49.16 |
| 2025-11-24 | 49.69 |
| 2025-11-25 | 50.46 |
| 2025-11-26 | 50.83 |
| 2025-11-28 | 51.01 |
| 2025-12-01 | 51.38 |
| 2025-12-02 | 52.14 |
| 2025-12-03 | 51.52 |
| 2025-12-04 | 50.21 |
| 2025-12-05 | 49.54 |
| 2025-12-08 | 49.81 |
| 2025-12-09 | 48.89 |
| 2025-12-10 | 51.33 |
| 2025-12-11 | 52.05 |
| 2025-12-12 | 53.48 |
| 2025-12-15 | 55.82 |
| 2025-12-16 | 54.57 |
| 2025-12-17 | 54.64 |
| 2025-12-18 | 54.33 |
| 2025-12-19 | 53.39 |
| 2025-12-22 | 54.18 |
| 2025-12-23 | 53.26 |
| 2025-12-24 | 53.41 |
| 2025-12-26 | 52.84 |
| 2025-12-29 | 53.12 |
| 2025-12-30 | 52.97 |
| 2025-12-31 | 52.67 |
| 2026-01-02 | 52.75 |
| 2026-01-05 | 52.52 |
| 2026-01-06 | 51.9 |
| 2026-01-07 | 51.44 |
| 2026-01-08 | 53.79 |
| 2026-01-09 | 54.52 |
| 2026-01-12 | 54.95 |
| 2026-01-13 | 56.32 |
| 2026-01-14 | 57.49 |
| 2026-01-15 | 58.14 |
| 2026-01-16 | 57.52 |
| 2026-01-20 | 59.38 |
| 2026-01-21 | 61.28 |
| 2026-01-22 | 59.91 |
| 2026-01-23 | 59.03 |
| 2026-01-26 | 59.86 |
| 2026-01-27 | 60.28 |
| 2026-01-28 | 60.66 |
| 2026-01-29 | 62.08 |
| 2026-01-30 | 61.64 |
| 2026-02-02 | 62.82 |
| 2026-02-03 | 64.86 |
| 2026-02-04 | 64.3 |
| 2026-02-05 | 65.4 |
| 2026-02-06 | 66.48 |
| 2026-02-09 | 66.96 |
| 2026-02-10 | 67.15 |
| 2026-02-11 | 68.72 |
| 2026-02-12 | 68.25 |
| 2026-02-13 | 68.64 |
| 2026-02-17 | 66.63 |
| 2026-02-18 | 64.27 |
| 2026-02-19 | 64.49 |
| 2026-02-20 | 65.28 |
| 2026-02-23 | 64.12 |
| 2026-02-24 | 64.21 |
| 2026-02-25 | 64.02 |
| 2026-02-26 | 64.83 |
| 2026-02-27 | 64.92 |
| 2026-03-02 | 66.3 |
| 2026-03-03 | 65.22 |
| 2026-03-04 | 64.49 |
| 2026-03-05 | 63.21 |
| 2026-03-06 | 63.69 |
| 2026-03-09 | 65.34 |
| 2026-03-10 | 66.26 |
| 2026-03-11 | 67.4 |
| 2026-03-12 | 70.83 |
| 2026-03-13 | 70.34 |
| 2026-03-16 | 69.72 |
| 2026-03-17 | 69.54 |
| 2026-03-18 | 69.07 |
| 2026-03-19 | 68.17 |
| 2026-03-20 | 66.06 |
| 2026-03-23 | 67.25 |
| 2026-03-24 | 71.12 |
| 2026-03-25 | 72.77 |
| 2026-03-26 | 71.59 |
| 2026-03-27 | 72.77 |
| 2026-03-30 | 71.16 |
| 2026-03-31 | 71.37 |
| 2026-04-01 | 72.47 |
| 2026-04-02 | 73.19 |
| 2026-04-06 | 74.27 |
| 2026-04-07 | 72.81 |
| 2026-04-08 | 74.48 |
| 2026-04-09 | 74 |
| 2026-04-10 | 74.3 |
| 2026-04-13 | 73.83 |
| 2026-04-14 | 73.05 |
| 2026-04-15 | 70.42 |
| 2026-04-16 | 70.8 |
| 2026-04-17 | 71.9 |
| 2026-04-20 | 72.85 |
| 2026-04-21 | 75.48 |
| 2026-04-22 | 75.68 |
| 2026-04-23 | 76.47 |
| 2026-04-24 | 75.71 |
| 2026-04-27 | 75.75 |
| 2026-04-28 | 76.36 |
| 2026-04-29 | 77.37 |
| 2026-04-30 | 78.31 |
| 2026-05-01 | 78.89 |
| 2026-05-04 | 79.18 |
| 2026-05-05 | 79.06 |
| 2026-05-06 | 68.03 |
| 2026-05-07 | 70.6 |
| 2026-05-08 | 71.24 |
| 2026-05-11 | 71.37 |
| 2026-05-12 | 70.2 |
| 2026-05-13 | 71.41 |
| 2026-05-14 | 72.02 |
| 2026-05-15 | 71.25 |
| 2026-05-18 | 70.64 |
| 2026-05-19 | 69.72 |
| 2026-05-20 | 70.44 |
| 2026-05-21 | 70.06 |
| 2026-05-22 | 70.64 |
| 2026-05-26 | 71.14 |
| 2026-05-27 | 71.88 |
| 2026-05-28 | 71.21 |
| 2026-05-29 | 70.38 |
| 2026-06-01 | 72.44 |
| 2026-06-02 | 72.57 |
| 2026-06-03 | 72.69 |
| 2026-06-04 | 72.75 |
| 2026-06-05 | 72.59 |
| 2026-06-08 | 73.27 |
| 2026-06-09 | 71.93 |
| 2026-06-10 | 74.02 |
| 2026-06-11 | 70.43 |
| 2026-06-12 | 71.64 |
| 2026-06-15 | 69.66 |
| 2026-06-16 | 69.01 |
| 2026-06-17 | 68.57 |
| 2026-06-18 | 71.01 |
| 2026-06-22 | 70.65 |
| 2026-06-23 | 70.57 |
| 2026-06-24 | 70.45 |
| 2026-06-25 | 70.94 |
| 2026-06-26 | 70.87 |
| 2026-06-29 | 68.58 |
| 2026-06-30 | 68.2 |
| 2026-07-01 | 67.37 |
| 2026-07-02 | 66.3 |
| 2026-07-06 | 67.51 |
| 2026-07-07 | 68 |
| 2026-07-08 | 72.05 |
| 2026-07-09 | 70.99 |
| 2026-07-10 | 72.21 |
| 2026-07-13 | 74.79 |
| 2026-07-14 | 74.92 |
| 2026-07-15 | 75.2 |
| 2026-07-16 | 76.2 |
| 2026-07-17 | 79.24 |
| 2026-07-20 | 77.58 |
| 2026-07-21 | 77.85 |
| 2026-07-22 | 80.87 |
| 2026-07-23 | 78.25 |
| 2026-07-24 | 77.71 |
| 2026-07-27 | 74.6 |
| 2026-07-28 | 73.19 |
| 2026-07-29 | 70.17 |
| 2026-07-30 | 71.52 |
| 2026-07-31 | 70.78 |
| 2026-08-03 | 69.86 |
| 2026-08-04 | 74.48 |
| 2026-08-05 | 69.75 |
| 2026-08-06 | 67.95 |
| 2026-08-07 | 65.39 |
| 2026-08-10 | 65.49 |
| 2026-08-11 | 64.1 |
| 2026-08-12 | 65.61 |
| 2026-08-13 | 65.14 |
| 2026-08-14 | 65.9 |
| 2026-08-17 | 68.88 |
| 2026-08-18 | 68.86 |
| 2026-08-19 | 67.73 |
| 2026-08-20 | 67.32 |
| 2026-08-21 | 68.06 |
| 2026-08-24 | 65.76 |
| 2026-08-25 | 65.92 |
| 2026-08-26 | 65.24 |
| 2026-08-27 | 63.73 |
| 2026-08-28 | 64.56 |
| 2026-08-31 | 64.87 |
| 2026-09-01 | 67.26 |
| 2026-09-02 | 70.92 |
| 2026-09-03 | 69.49 |
| 2026-09-04 | 69.31 |
| 2026-09-08 | 70.92 |
| 2026-09-09 | 71.32 |
| 2026-09-10 | 71.88 |
| 2026-09-11 | 70.97 |
| 2026-09-14 | 71.68 |
| 2026-09-15 | 71.27 |
| 2026-09-16 | 71.43 |
| 2026-09-17 | 72.05 |
| 2026-09-18 | 69.59 |
| 2026-09-21 | 68.48 |
| 2026-09-22 | 66.94 |
| 2026-09-23 | 67.18 |
| 2026-09-24 | 66.59 |
| 2026-09-25 | 66.77 |
| 2026-09-28 | 66.25 |
| 2026-09-29 | 66.01 |
| 2026-09-30 | 65.5 |
| 2026-10-01 | 65.49 |
| 2026-10-02 | 67.72 |
| 2026-10-05 | 66.9 |
| 2026-10-06 | 66.61 |
| 2026-10-07 | 65.94 |
| 2026-10-08 | 66.53 |
| 2026-10-09 | 63.89 |
| 2026-10-12 | 65.08 |
| 2026-10-13 | 67.42 |
| 2026-10-14 | 67.35 |
| 2026-10-15 | 65.68 |
| 2026-10-16 | 64.93 |
| 2026-10-19 | 64.24 |
| 2026-10-20 | 65.44 |
| 2026-10-21 | 65.7 |
| 2026-10-22 | 65.1 |
| 2026-10-23 | 64.93 |
| 2026-10-26 | 64.58 |
| 2026-10-27 | 64 |
| 2026-10-28 | 64.22 |
| 2026-10-29 | 62.47 |
| 2026-10-30 | 64.29 |
| 2026-11-02 | 63.97 |
| 2026-11-03 | 62.67 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,531.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,531.1 | — | — | 1,403.4 | — | — | 1,632.2 |
| 净利润 | — | — | 95.7 | — | — | 114 | — | — | 101.2 |
| 自由现金流 | — | — | -56.1 | — | — | 182.3 | — | — | 796.3 |
| 股份数 | 34 | — | — | 34.2 | — | — | 34.1 | — | — |
| 债务 | — | 586.4 | — | — | 642.7 | — | — | 577 | — |
| 总资产 | — | 3,474.3 | — | — | 3,446.5 | — | — | 3,299.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SEBSEABOARD CORP /DE/ | US$3.3B | -5.3% | 5.1× | -42.7% | +37.3% |
| UVV环球烟草 | US$982.8M | -19.5% | — | — | — |
| CHSCLCHS INC | — | +0.7% | — | — | — |
| CHSCMCHS INC | — | -6.8% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。