ANAPTYSBIO, INC

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$47.73+1.75%行情日期 2026-11-03 · 非实时

公开资料页汇总ANAPTYSBIO, INC（ANAB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ANABUS$47.73

查看图表数据

日期	ANAB
2025-10-31	24.39
2025-11-03	24.03
2025-11-04	23.16
2025-11-05	24
2025-11-06	25.47
2025-11-07	26.43
2025-11-10	22.65
2025-11-11	22.37
2025-11-12	22.06
2025-11-13	22.17
2025-11-14	22.55
2025-11-17	23.18
2025-11-18	24.67
2025-11-19	24.67
2025-11-20	25.11
2025-11-21	26.41
2025-11-24	27.97
2025-11-25	27.67
2025-11-26	28.11
2025-11-28	27.77
2025-12-01	27.54
2025-12-02	27.27
2025-12-03	29.17
2025-12-04	28.87
2025-12-05	29.57
2025-12-08	29.67
2025-12-09	29.2
2025-12-10	29.97
2025-12-11	30.52
2025-12-12	29.96
2025-12-15	30.37
2025-12-16	30.02
2025-12-17	30.46
2025-12-18	31.69
2025-12-19	32.72
2025-12-22	33.55
2025-12-23	33.36
2025-12-24	33.34
2025-12-26	33.4
2025-12-29	33.94
2025-12-30	32.15
2025-12-31	32.32
2026-01-02	29.97
2026-01-05	28.8
2026-01-06	29.27
2026-01-07	30.14
2026-01-08	29.2
2026-01-09	29.78
2026-01-12	32.69
2026-01-13	32.08
2026-01-14	33.51
2026-01-15	30.87
2026-01-16	30.45
2026-01-20	30.81
2026-01-21	31.12
2026-01-22	31.55
2026-01-23	31.69
2026-01-26	31.41
2026-01-27	33.15
2026-01-28	31.63
2026-01-29	31.9
2026-01-30	31.61
2026-02-02	33.69
2026-02-03	34.14
2026-02-04	32.25
2026-02-05	31.93
2026-02-06	33.15
2026-02-09	33.3
2026-02-10	33.49
2026-02-11	36.83
2026-02-12	36.6
2026-02-13	35.39
2026-02-17	35.8
2026-02-18	36.55
2026-02-19	36.97
2026-02-20	36.13
2026-02-23	36.19
2026-02-24	36.94
2026-02-25	36.74
2026-02-26	37.41
2026-02-27	36.7
2026-03-02	36.61
2026-03-03	35.22
2026-03-04	40.37
2026-03-05	38.19
2026-03-06	36.94
2026-03-09	39.8
2026-03-10	41.34
2026-03-11	43.11
2026-03-12	42.53
2026-03-13	43.21
2026-03-16	43.19
2026-03-17	44.86
2026-03-18	43.15
2026-03-19	43.15
2026-03-20	41.58
2026-03-23	41.81
2026-03-24	42.01
2026-03-25	43.59
2026-03-26	43.33
2026-03-27	38.27
2026-03-30	36.93
2026-03-31	36.97
2026-04-01	37.82
2026-04-02	38.45
2026-04-06	41.62
2026-04-07	41.42
2026-04-08	43.69
2026-04-09	45.69
2026-04-10	46.73
2026-04-13	45.82
2026-04-14	46.81
2026-04-15	45.26
2026-04-16	44.6
2026-04-17	45.01
2026-04-20	50.95
2026-04-21	51.82
2026-04-22	53.55
2026-04-23	51.27
2026-04-24	58.88
2026-04-27	66.59
2026-04-28	66.11
2026-04-29	62.34
2026-04-30	65.73
2026-05-01	66.76
2026-05-04	69.78
2026-05-05	69.28
2026-05-06	67.36
2026-05-07	66.96
2026-05-08	69.33
2026-05-11	67.92
2026-05-12	65.58
2026-05-13	62.69
2026-05-14	62.19
2026-05-15	63.15
2026-05-18	58.74
2026-05-19	59.77
2026-05-20	60.08
2026-05-21	60.41
2026-05-22	59.71
2026-05-26	57.77
2026-05-27	57.69
2026-05-28	57.02
2026-05-29	55.67
2026-06-01	53.14
2026-06-02	51.26
2026-06-03	51.24
2026-06-04	51.67
2026-06-05	50.37
2026-06-08	51.36
2026-06-09	51.63
2026-06-10	52.1
2026-06-11	54.24
2026-06-12	56.07
2026-06-15	59.51
2026-06-16	57.61
2026-06-17	56.77
2026-06-18	57.51
2026-06-22	59.99
2026-06-23	59.43
2026-06-24	58.48
2026-06-25	59.68
2026-06-26	63.15
2026-06-29	65.97
2026-06-30	67.5
2026-07-01	65.43
2026-07-02	63.42
2026-07-06	62.31
2026-07-07	67.33
2026-07-08	65.35
2026-07-09	66.59
2026-07-10	66.39
2026-07-13	69.81
2026-07-14	62.51
2026-07-15	55.82
2026-07-16	54.15
2026-07-17	58
2026-07-20	50.29
2026-07-21	53.76
2026-07-22	52.61
2026-07-23	54.91
2026-07-24	54.15
2026-07-27	53.61
2026-07-28	52.11
2026-07-29	52.14
2026-07-30	55.04
2026-07-31	53.36
2026-08-03	53.66
2026-08-04	55.13
2026-08-05	54.99
2026-08-06	54.77
2026-08-07	56.61
2026-08-10	55.47
2026-08-11	57.87
2026-08-12	56.98
2026-08-13	56.02
2026-08-14	58.47
2026-08-17	59.69
2026-08-18	58.99
2026-08-19	59.26
2026-08-20	56.69
2026-08-21	57.74
2026-08-24	58.44
2026-08-25	58.37
2026-08-26	58
2026-08-27	57.29
2026-08-28	56.28
2026-08-31	57.03
2026-09-01	55.28
2026-09-02	55.84
2026-09-03	57.46
2026-09-04	56.8
2026-09-08	56.6
2026-09-09	55.7
2026-09-10	55.16
2026-09-11	53.87
2026-09-14	54.11
2026-09-15	54.68
2026-09-16	54.31
2026-09-17	55.06
2026-09-18	55.2
2026-09-21	54.92
2026-09-22	53.92
2026-09-23	50.77
2026-09-24	51.7
2026-09-25	51
2026-09-28	50.8
2026-09-29	50.37
2026-09-30	50.26
2026-10-01	48.63
2026-10-02	48.53
2026-10-05	49.2
2026-10-06	47.89
2026-10-07	45.65
2026-10-08	46.21
2026-10-09	45.95
2026-10-12	46.04
2026-10-13	45.59
2026-10-14	46.67
2026-10-15	48.71
2026-10-16	46.61
2026-10-19	49.24
2026-10-20	45.43
2026-10-21	47.94
2026-10-22	48.1
2026-10-23	48.73
2026-10-26	48.77
2026-10-27	49.63
2026-10-28	50.5
2026-10-29	48.64
2026-10-30	48.28
2026-11-02	46.91
2026-11-03	47.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）—

自由现金流收益率+1.4%

距52周高点-31.6%

近一年波动率+63%

近一年最大回撤-34.9%

区间涨跌幅

10日+5.1%起点 2026-10-20

30日-11.5%起点 2026-09-22

90日-24.4%起点 2026-06-26

180日+33.3%起点 2026-02-17

250日+106.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收234.6百万美元

指标	2026-05-07	2026-03-31	2025-12-31	2025-04-30	2025-03-31	2024-12-31	2024-05-06	2024-03-31	2023-12-31
营收	—	—	234.6	—	—	91.3	—	—	17.2
净利润	—	—	-13.2	—	—	-145.2	—	—	-163.6
自由现金流	—	—	19.6	—	—	-135.7	—	—	-121.6
股份数	29.1	—	—	44.1	—	—	41	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	329.7	—	—	422.1	—	—	405.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MLYSMineralys治疗	US$1.4B	-59.8%	—	-66.2%	+63.4%
GHRSGH Research PLC	US$1.4B	+50.2%	—	-33.8%	+69.4%
PCRX帕西拉生物科学	US$1.5B	+62.2%	99.1×	-0.1%	+57.1%
NBTXNanobiotix S.A.	US$1.5B	+47.8%	—	-48.1%	+87.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。