PUBLIC RESEARCH DOSSIER
AN · NYSE车之国
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$178.51-3.98%行情日期 2026-11-03 · 非实时
公开资料页汇总车之国（AN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ANUS$178.51
查看图表数据
| 日期 | AN |
|---|---|
| 2025-10-31 | 199.87 |
| 2025-11-03 | 198.29 |
| 2025-11-04 | 194.32 |
| 2025-11-05 | 193.54 |
| 2025-11-06 | 190.8 |
| 2025-11-07 | 193.86 |
| 2025-11-10 | 192.96 |
| 2025-11-11 | 191.75 |
| 2025-11-12 | 193.74 |
| 2025-11-13 | 196.82 |
| 2025-11-14 | 196.6 |
| 2025-11-17 | 193.2 |
| 2025-11-18 | 197.92 |
| 2025-11-19 | 199.61 |
| 2025-11-20 | 198.27 |
| 2025-11-21 | 206.97 |
| 2025-11-24 | 208.89 |
| 2025-11-25 | 215.29 |
| 2025-11-26 | 210.59 |
| 2025-11-28 | 211.29 |
| 2025-12-01 | 210.33 |
| 2025-12-02 | 207.47 |
| 2025-12-03 | 214.34 |
| 2025-12-04 | 215.13 |
| 2025-12-05 | 215.92 |
| 2025-12-08 | 214.83 |
| 2025-12-09 | 215.65 |
| 2025-12-10 | 221.71 |
| 2025-12-11 | 219.67 |
| 2025-12-12 | 210.07 |
| 2025-12-15 | 207.61 |
| 2025-12-16 | 207.46 |
| 2025-12-17 | 206.61 |
| 2025-12-18 | 202.36 |
| 2025-12-19 | 209.12 |
| 2025-12-22 | 209.91 |
| 2025-12-23 | 210.08 |
| 2025-12-24 | 212.27 |
| 2025-12-26 | 211.48 |
| 2025-12-29 | 210.54 |
| 2025-12-30 | 209.29 |
| 2025-12-31 | 206.48 |
| 2026-01-02 | 206.48 |
| 2026-01-05 | 208.79 |
| 2026-01-06 | 211.78 |
| 2026-01-07 | 214.72 |
| 2026-01-08 | 215.3 |
| 2026-01-09 | 216.38 |
| 2026-01-12 | 212.82 |
| 2026-01-13 | 213.67 |
| 2026-01-14 | 211.97 |
| 2026-01-15 | 214.35 |
| 2026-01-16 | 214.9 |
| 2026-01-20 | 215.29 |
| 2026-01-21 | 220.63 |
| 2026-01-22 | 219.08 |
| 2026-01-23 | 214.26 |
| 2026-01-26 | 211.85 |
| 2026-01-27 | 214.19 |
| 2026-01-28 | 215.93 |
| 2026-01-29 | 207.07 |
| 2026-01-30 | 204.98 |
| 2026-02-02 | 205.27 |
| 2026-02-03 | 208.78 |
| 2026-02-04 | 214.92 |
| 2026-02-05 | 204.02 |
| 2026-02-06 | 216.65 |
| 2026-02-09 | 210.43 |
| 2026-02-10 | 206.58 |
| 2026-02-11 | 207.81 |
| 2026-02-12 | 206.6 |
| 2026-02-13 | 201.76 |
| 2026-02-17 | 200.15 |
| 2026-02-18 | 205.04 |
| 2026-02-19 | 201.11 |
| 2026-02-20 | 201.47 |
| 2026-02-23 | 196.77 |
| 2026-02-24 | 198.1 |
| 2026-02-25 | 196.48 |
| 2026-02-26 | 196.63 |
| 2026-02-27 | 195.16 |
| 2026-03-02 | 193.04 |
| 2026-03-03 | 195 |
| 2026-03-04 | 195.75 |
| 2026-03-05 | 193.3 |
| 2026-03-06 | 192.73 |
| 2026-03-09 | 193.58 |
| 2026-03-10 | 191.87 |
| 2026-03-11 | 190.34 |
| 2026-03-12 | 184.65 |
| 2026-03-13 | 183.47 |
| 2026-03-16 | 182.78 |
| 2026-03-17 | 184.47 |
| 2026-03-18 | 186.14 |
| 2026-03-19 | 184.73 |
| 2026-03-20 | 181.46 |
| 2026-03-23 | 189.39 |
| 2026-03-24 | 189.66 |
| 2026-03-25 | 193.55 |
| 2026-03-26 | 195 |
| 2026-03-27 | 192.48 |
| 2026-03-30 | 192.71 |
| 2026-03-31 | 195.26 |
| 2026-04-01 | 197.97 |
| 2026-04-02 | 197.68 |
| 2026-04-06 | 196.82 |
| 2026-04-07 | 193.51 |
| 2026-04-08 | 196.91 |
| 2026-04-09 | 200.42 |
| 2026-04-10 | 200.52 |
| 2026-04-13 | 202.25 |
| 2026-04-14 | 200 |
| 2026-04-15 | 195.81 |
| 2026-04-16 | 198.29 |
| 2026-04-17 | 207.99 |
| 2026-04-20 | 209.53 |
| 2026-04-21 | 205.31 |
| 2026-04-22 | 203.38 |
| 2026-04-23 | 202.97 |
| 2026-04-24 | 203.07 |
| 2026-04-27 | 204 |
| 2026-04-28 | 200.97 |
| 2026-04-29 | 205.69 |
| 2026-04-30 | 212.38 |
| 2026-05-01 | 210 |
| 2026-05-04 | 202.66 |
| 2026-05-05 | 202.29 |
| 2026-05-06 | 204.77 |
| 2026-05-07 | 205.29 |
| 2026-05-08 | 205.97 |
| 2026-05-11 | 200.48 |
| 2026-05-12 | 195.36 |
| 2026-05-13 | 191.11 |
| 2026-05-14 | 192.65 |
| 2026-05-15 | 184.15 |
| 2026-05-18 | 181.94 |
| 2026-05-19 | 178.59 |
| 2026-05-20 | 184.67 |
| 2026-05-21 | 186.43 |
| 2026-05-22 | 189.98 |
| 2026-05-26 | 191.76 |
| 2026-05-27 | 194.94 |
| 2026-05-28 | 193.74 |
| 2026-05-29 | 187.72 |
| 2026-06-01 | 189.02 |
| 2026-06-02 | 191.09 |
| 2026-06-03 | 190.25 |
| 2026-06-04 | 188.14 |
| 2026-06-05 | 187.72 |
| 2026-06-08 | 185.83 |
| 2026-06-09 | 195 |
| 2026-06-10 | 193.21 |
| 2026-06-11 | 194.07 |
| 2026-06-12 | 191.53 |
| 2026-06-15 | 193.39 |
| 2026-06-16 | 195.86 |
| 2026-06-17 | 186.36 |
| 2026-06-18 | 188.74 |
| 2026-06-22 | 188.3 |
| 2026-06-23 | 192.16 |
| 2026-06-24 | 194.85 |
| 2026-06-25 | 192.05 |
| 2026-06-26 | 191.64 |
| 2026-06-29 | 188.89 |
| 2026-06-30 | 185.79 |
| 2026-07-01 | 184.33 |
| 2026-07-02 | 186.41 |
| 2026-07-06 | 190.72 |
| 2026-07-07 | 191.68 |
| 2026-07-08 | 187.65 |
| 2026-07-09 | 192.31 |
| 2026-07-10 | 195.8 |
| 2026-07-13 | 193.43 |
| 2026-07-14 | 196.28 |
| 2026-07-15 | 203.54 |
| 2026-07-16 | 209 |
| 2026-07-17 | 205.72 |
| 2026-07-20 | 197.91 |
| 2026-07-21 | 198.48 |
| 2026-07-22 | 205.97 |
| 2026-07-23 | 205.1 |
| 2026-07-24 | 208.18 |
| 2026-07-27 | 212.2 |
| 2026-07-28 | 220.33 |
| 2026-07-29 | 229.98 |
| 2026-07-30 | 214.65 |
| 2026-07-31 | 212.4 |
| 2026-08-03 | 215.43 |
| 2026-08-04 | 215.6 |
| 2026-08-05 | 215.78 |
| 2026-08-06 | 211.33 |
| 2026-08-07 | 209.23 |
| 2026-08-10 | 208.09 |
| 2026-08-11 | 208.46 |
| 2026-08-12 | 208.62 |
| 2026-08-13 | 208.41 |
| 2026-08-14 | 209.41 |
| 2026-08-17 | 204.96 |
| 2026-08-18 | 196.9 |
| 2026-08-19 | 200.52 |
| 2026-08-20 | 200.09 |
| 2026-08-21 | 199.49 |
| 2026-08-24 | 195.13 |
| 2026-08-25 | 196.8 |
| 2026-08-26 | 196.57 |
| 2026-08-27 | 198.75 |
| 2026-08-28 | 200.09 |
| 2026-08-31 | 201.25 |
| 2026-09-01 | 204.08 |
| 2026-09-02 | 205.84 |
| 2026-09-03 | 207.18 |
| 2026-09-04 | 212.36 |
| 2026-09-08 | 209.3 |
| 2026-09-09 | 209.18 |
| 2026-09-10 | 207.22 |
| 2026-09-11 | 203.67 |
| 2026-09-14 | 205.59 |
| 2026-09-15 | 203.61 |
| 2026-09-16 | 195.37 |
| 2026-09-17 | 174.88 |
| 2026-09-18 | 168.29 |
| 2026-09-21 | 168.76 |
| 2026-09-22 | 169.61 |
| 2026-09-23 | 165.05 |
| 2026-09-24 | 162.89 |
| 2026-09-25 | 166.98 |
| 2026-09-28 | 161.36 |
| 2026-09-29 | 156.8 |
| 2026-09-30 | 157.44 |
| 2026-10-01 | 164.99 |
| 2026-10-02 | 162.46 |
| 2026-10-05 | 161.67 |
| 2026-10-06 | 158.14 |
| 2026-10-07 | 156.21 |
| 2026-10-08 | 157.07 |
| 2026-10-09 | 157.38 |
| 2026-10-12 | 155.44 |
| 2026-10-13 | 155.32 |
| 2026-10-14 | 153.19 |
| 2026-10-15 | 159.8 |
| 2026-10-16 | 161.73 |
| 2026-10-19 | 160.39 |
| 2026-10-20 | 161.89 |
| 2026-10-21 | 153.01 |
| 2026-10-22 | 161.84 |
| 2026-10-23 | 161.05 |
| 2026-10-26 | 160.2 |
| 2026-10-27 | 164.81 |
| 2026-10-28 | 164.18 |
| 2026-10-29 | 169.34 |
| 2026-10-30 | 179.64 |
| 2026-11-02 | 185.9 |
| 2026-11-03 | 178.51 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收27,631.4百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-23 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 27,631.4 | — | — | 26,765.4 | — | — | 26,948.9 |
| 净利润 | — | — | 649.1 | — | — | 692.2 | — | — | 1,021.1 |
| 自由现金流 | — | — | -197.5 | — | — | -13.8 | — | — | 313.7 |
| 股份数 | 33.1 | — | — | 37.7 | — | — | 39.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 15,484.2 | — | — | 13,571 | — | — | 12,828.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RUSHA拉什企业 | US$5.2B | -4.3% | 13.4× | -46.5% | +46% |
| LAD利西亚车行 | US$6.5B | +1.1% | 9.2× | -30% | +41% |
| OPLNOPENLANE, Inc. | US$4.7B | +46.4% | 23.8× | -9.4% | +32.8% |
| RUSHBRUSH ENTERPRISES INC \TX\ | US$6.9B | +19.9% | 17.8× | -27.2% | +47.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。