阿蒙特姆

Services · Services-Business Services, NEC

完成交易日收盘US$22.38-0.4%行情日期 2026-11-03 · 非实时

公开资料页汇总阿蒙特姆（AMTM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMTMUS$22.38

查看图表数据

日期	AMTM
2025-10-31	22.41
2025-11-03	22.2
2025-11-04	21.95
2025-11-05	22.24
2025-11-06	21.79
2025-11-07	22.41
2025-11-10	22.81
2025-11-11	22.96
2025-11-12	22.96
2025-11-13	22.16
2025-11-14	22.07
2025-11-17	21.49
2025-11-18	21.79
2025-11-19	25.52
2025-11-20	24.38
2025-11-21	24.26
2025-11-24	25.37
2025-11-25	30
2025-11-26	29.33
2025-11-28	28.63
2025-12-01	28.21
2025-12-02	28.72
2025-12-03	28.56
2025-12-04	29.25
2025-12-05	28.88
2025-12-08	28.82
2025-12-09	28.84
2025-12-10	29.6
2025-12-11	30.13
2025-12-12	29.72
2025-12-15	29.35
2025-12-16	29.13
2025-12-17	28.67
2025-12-18	28.69
2025-12-19	29.21
2025-12-22	29.87
2025-12-23	29.46
2025-12-24	29.91
2025-12-26	29.73
2025-12-29	29.2
2025-12-30	29.3
2025-12-31	29
2026-01-02	30.48
2026-01-05	31.44
2026-01-06	31.53
2026-01-07	31.19
2026-01-08	32.47
2026-01-09	33.63
2026-01-12	34.4
2026-01-13	34.3
2026-01-14	34.6
2026-01-15	34.58
2026-01-16	34.8
2026-01-20	34.39
2026-01-21	34.67
2026-01-22	35.56
2026-01-23	35.38
2026-01-26	34.89
2026-01-27	35.37
2026-01-28	35.71
2026-01-29	37.12
2026-01-30	35.78
2026-02-02	35.89
2026-02-03	36.21
2026-02-04	36.45
2026-02-05	36.4
2026-02-06	37.53
2026-02-09	36.59
2026-02-10	32.06
2026-02-11	30.39
2026-02-12	30.07
2026-02-13	31
2026-02-17	30.05
2026-02-18	30.87
2026-02-19	32.02
2026-02-20	30.97
2026-02-23	29.55
2026-02-24	30.19
2026-02-25	29.53
2026-02-26	30.23
2026-02-27	29.87
2026-03-02	30.7
2026-03-03	30.66
2026-03-04	31.19
2026-03-05	30.57
2026-03-06	30.01
2026-03-09	30.3
2026-03-10	28.79
2026-03-11	27.99
2026-03-12	28
2026-03-13	27.9
2026-03-16	27.43
2026-03-17	27.65
2026-03-18	27.07
2026-03-19	27.2
2026-03-20	26.8
2026-03-23	26.74
2026-03-24	26.59
2026-03-25	26.74
2026-03-26	26.54
2026-03-27	25.84
2026-03-30	25.17
2026-03-31	26.08
2026-04-01	26.34
2026-04-02	27.04
2026-04-06	27.06
2026-04-07	26.67
2026-04-08	27.15
2026-04-09	26.53
2026-04-10	26.29
2026-04-13	27.57
2026-04-14	27.48
2026-04-15	27.58
2026-04-16	27.5
2026-04-17	27.58
2026-04-20	27.63
2026-04-21	27.65
2026-04-22	27.79
2026-04-23	26.87
2026-04-24	25.85
2026-04-27	26.14
2026-04-28	25.9
2026-04-29	25.34
2026-04-30	26.23
2026-05-01	25.65
2026-05-04	25.76
2026-05-05	24.32
2026-05-06	24.89
2026-05-07	24.56
2026-05-08	24.53
2026-05-11	23.94
2026-05-12	24.31
2026-05-13	23.15
2026-05-14	23.25
2026-05-15	22.98
2026-05-18	23.29
2026-05-19	22.63
2026-05-20	22.5
2026-05-21	23.16
2026-05-22	23.23
2026-05-26	22.91
2026-05-27	23.11
2026-05-28	23.84
2026-05-29	23.23
2026-06-01	24.07
2026-06-02	23.36
2026-06-03	23.15
2026-06-04	23.29
2026-06-05	22.8
2026-06-08	22.61
2026-06-09	22.51
2026-06-10	22
2026-06-11	22.08
2026-06-12	22.86
2026-06-15	22.42
2026-06-16	22.16
2026-06-17	21.5
2026-06-18	21.66
2026-06-22	21.06
2026-06-23	20.96
2026-06-24	20.38
2026-06-25	20.09
2026-06-26	20.25
2026-06-29	20.23
2026-06-30	20.67
2026-07-01	20.2
2026-07-02	21.24
2026-07-06	22.25
2026-07-07	21.18
2026-07-08	20.88
2026-07-09	21.3
2026-07-10	21.01
2026-07-13	20.43
2026-07-14	20.49
2026-07-15	20.76
2026-07-16	20.77
2026-07-17	20.68
2026-07-20	21.16
2026-07-21	20.98
2026-07-22	21.42
2026-07-23	22.01
2026-07-24	22.55
2026-07-27	22.87
2026-07-28	23.46
2026-07-29	21.8
2026-07-30	21.73
2026-07-31	22.2
2026-08-03	23.18
2026-08-04	24.14
2026-08-05	23.4
2026-08-06	23.84
2026-08-07	24.77
2026-08-10	24.44
2026-08-11	22.43
2026-08-12	22.52
2026-08-13	21.67
2026-08-14	21.47
2026-08-17	20.43
2026-08-18	20.95
2026-08-19	21.03
2026-08-20	20.61
2026-08-21	21.49
2026-08-24	20.06
2026-08-25	20.26
2026-08-26	20.61
2026-08-27	20.43
2026-08-28	20.31
2026-08-31	19.99
2026-09-01	19.99
2026-09-02	19.9
2026-09-03	20.11
2026-09-04	20.06
2026-09-08	20.14
2026-09-09	19.31
2026-09-10	19.56
2026-09-11	19.46
2026-09-14	19.74
2026-09-15	20.14
2026-09-16	19.88
2026-09-17	20.19
2026-09-18	19.6
2026-09-21	19.9
2026-09-22	19.7
2026-09-23	19.71
2026-09-24	19.4
2026-09-25	19.19
2026-09-28	18.49
2026-09-29	18.15
2026-09-30	18.12
2026-10-01	18.48
2026-10-02	18.14
2026-10-05	18.24
2026-10-06	18.77
2026-10-07	18.51
2026-10-08	18.97
2026-10-09	19.29
2026-10-12	18.92
2026-10-13	18.52
2026-10-14	18.13
2026-10-15	19.09
2026-10-16	19.52
2026-10-19	19.48
2026-10-20	19.87
2026-10-21	20.15
2026-10-22	21.29
2026-10-23	21.76
2026-10-26	22.07
2026-10-27	21.75
2026-10-28	21.69
2026-10-29	22.07
2026-10-30	21.87
2026-11-02	22.47
2026-11-03	22.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.5B

市盈率（TTM）26.8×

自由现金流收益率+9.4%

距52周高点-40.4%

近一年波动率+46.6%

近一年最大回撤-51.7%

区间涨跌幅

10日+12.6%起点 2026-10-20

30日+13.6%起点 2026-09-22

90日+10.5%起点 2026-06-26

180日-25.5%起点 2026-02-17

250日+2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-10-03营收14,393百万美元

指标	2026-08-07	2026-07-03	2025-10-03	2025-08-01	2025-06-27	2024-09-27	2023-09-29
营收	—	—	14,393	—	—	8,388	7,865
净利润	—	—	66	—	—	-82	-314
自由现金流	—	—	516	—	—	36	55
股份数	244.5	—	—	243.3	—	—	—
债务	—	3,825	—	—	4,484	—	—
总资产	—	11,199	—	—	11,808	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RELY瑞米特利	US$5.4B	+56.9%	17.6×	-5.7%	+56.8%
WEX威克斯	US$6B	+22.9%	17.7×	-10.5%	+40.5%
LYFT来福车	US$6.3B	-14.2%	2.2×	-32.2%	+46.7%
EXLS伊克赛尔服务控股	US$6.4B	+6.5%	24.4×	-2.9%	+41.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。