阿梅雷斯克

Construction · Construction - Special Trade Contractors

完成交易日收盘US$22.28+6.3%行情日期 2026-11-03 · 非实时

公开资料页汇总阿梅雷斯克（AMRC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMRCUS$22.28

查看图表数据

日期	AMRC
2025-10-31	39.52
2025-11-03	40
2025-11-04	36.28
2025-11-05	37.44
2025-11-06	36.6
2025-11-07	35.27
2025-11-10	35.91
2025-11-11	35.09
2025-11-12	33.72
2025-11-13	31.52
2025-11-14	32.16
2025-11-17	31.08
2025-11-18	31.14
2025-11-19	31.03
2025-11-20	30.52
2025-11-21	31.44
2025-11-24	32.55
2025-11-25	33.27
2025-11-26	34.65
2025-11-28	34.71
2025-12-01	34.95
2025-12-02	35.07
2025-12-03	34.98
2025-12-04	34.06
2025-12-05	33.25
2025-12-08	32.5
2025-12-09	32.3
2025-12-10	31.66
2025-12-11	32.11
2025-12-12	30.06
2025-12-15	29.65
2025-12-16	29.6
2025-12-17	29.13
2025-12-18	29.57
2025-12-19	29.62
2025-12-22	30.84
2025-12-23	30.33
2025-12-24	30.34
2025-12-26	30.18
2025-12-29	30.07
2025-12-30	29.41
2025-12-31	29.29
2026-01-02	30.67
2026-01-05	30.92
2026-01-06	30.46
2026-01-07	29.26
2026-01-08	29.28
2026-01-09	30.29
2026-01-12	31.07
2026-01-13	31.58
2026-01-14	30.64
2026-01-15	31.32
2026-01-16	33.14
2026-01-20	31.16
2026-01-21	31.9
2026-01-22	32.72
2026-01-23	32.51
2026-01-26	31.87
2026-01-27	33.02
2026-01-28	33.31
2026-01-29	32.37
2026-01-30	31.34
2026-02-02	30.57
2026-02-03	31.44
2026-02-04	30.03
2026-02-05	26.63
2026-02-06	30.92
2026-02-09	32.36
2026-02-10	32.75
2026-02-11	33.69
2026-02-12	33.29
2026-02-13	32.68
2026-02-17	32.49
2026-02-18	32.93
2026-02-19	33.95
2026-02-20	33.73
2026-02-23	32.88
2026-02-24	33.24
2026-02-25	32.86
2026-02-26	31.87
2026-02-27	30.46
2026-03-02	30.95
2026-03-03	27.9
2026-03-04	28.15
2026-03-05	27.14
2026-03-06	25.7
2026-03-09	26.24
2026-03-10	26.36
2026-03-11	25.82
2026-03-12	26.28
2026-03-13	24.71
2026-03-16	25.59
2026-03-17	26.12
2026-03-18	26.68
2026-03-19	26.83
2026-03-20	26.66
2026-03-23	27.72
2026-03-24	28.32
2026-03-25	28.77
2026-03-26	27.25
2026-03-27	26.75
2026-03-30	24.77
2026-03-31	25.5
2026-04-01	24.67
2026-04-02	24.59
2026-04-06	24
2026-04-07	24.01
2026-04-08	25.26
2026-04-09	26
2026-04-10	26.4
2026-04-13	24.82
2026-04-14	25.81
2026-04-15	25.62
2026-04-16	25.01
2026-04-17	25.87
2026-04-20	26.91
2026-04-21	26.75
2026-04-22	27.54
2026-04-23	27.76
2026-04-24	27.92
2026-04-27	27.91
2026-04-28	27.74
2026-04-29	27.29
2026-04-30	29.59
2026-05-01	31.36
2026-05-04	31.48
2026-05-05	30.77
2026-05-06	31.55
2026-05-07	29.69
2026-05-08	29.96
2026-05-11	30.58
2026-05-12	29.23
2026-05-13	28.98
2026-05-14	33.28
2026-05-15	33.03
2026-05-18	31.02
2026-05-19	28.93
2026-05-20	29.51
2026-05-21	30.22
2026-05-22	31.77
2026-05-26	35.51
2026-05-27	35.94
2026-05-28	36.56
2026-05-29	35.98
2026-06-01	34.6
2026-06-02	36.07
2026-06-03	33.33
2026-06-04	32.73
2026-06-05	28.46
2026-06-08	27.76
2026-06-09	26.93
2026-06-10	25.79
2026-06-11	27.88
2026-06-12	28.06
2026-06-15	28.14
2026-06-16	27.15
2026-06-17	27.29
2026-06-18	28.64
2026-06-22	28.94
2026-06-23	27.77
2026-06-24	27.68
2026-06-25	27.76
2026-06-26	26.82
2026-06-29	26.57
2026-06-30	27.6
2026-07-01	26.53
2026-07-02	25.4
2026-07-06	27.05
2026-07-07	25.49
2026-07-08	25.24
2026-07-09	25.65
2026-07-10	24.94
2026-07-13	23.75
2026-07-14	25
2026-07-15	24.68
2026-07-16	23.59
2026-07-17	23.11
2026-07-20	22.55
2026-07-21	23.12
2026-07-22	23.39
2026-07-23	23.57
2026-07-24	21.75
2026-07-27	21.09
2026-07-28	19.66
2026-07-29	18.51
2026-07-30	20.66
2026-07-31	21.07
2026-08-03	22.73
2026-08-04	27.94
2026-08-05	25.66
2026-08-06	25.55
2026-08-07	25.65
2026-08-10	25.28
2026-08-11	25.89
2026-08-12	27.61
2026-08-13	27.79
2026-08-14	27.9
2026-08-17	28.5
2026-08-18	25.49
2026-08-19	25.35
2026-08-20	22.19
2026-08-21	21.38
2026-08-24	20.97
2026-08-25	22.07
2026-08-26	22.16
2026-08-27	22.91
2026-08-28	21.99
2026-08-31	22.12
2026-09-01	22.6
2026-09-02	21.82
2026-09-03	22.77
2026-09-04	23.15
2026-09-08	23.93
2026-09-09	22.8
2026-09-10	22.79
2026-09-11	23.78
2026-09-14	22.68
2026-09-15	22.35
2026-09-16	22.86
2026-09-17	23.7
2026-09-18	23.75
2026-09-21	24.08
2026-09-22	24.22
2026-09-23	22.73
2026-09-24	21.67
2026-09-25	21.48
2026-09-28	20.32
2026-09-29	21.03
2026-09-30	20.71
2026-10-01	21
2026-10-02	21.57
2026-10-05	21.49
2026-10-06	22.68
2026-10-07	21.93
2026-10-08	21.01
2026-10-09	21.33
2026-10-12	20.89
2026-10-13	20.89
2026-10-14	20.11
2026-10-15	20.09
2026-10-16	19.5
2026-10-19	18.86
2026-10-20	18.75
2026-10-21	19.84
2026-10-22	19.08
2026-10-23	18.53
2026-10-26	18.32
2026-10-27	19.92
2026-10-28	20.31
2026-10-29	21
2026-10-30	20.31
2026-11-02	20.96
2026-11-03	22.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.2B

市盈率（TTM）—

自由现金流收益率—

距52周高点-44.3%

近一年波动率+68.8%

近一年最大回撤-54.2%

区间涨跌幅

10日+18.8%起点 2026-10-20

30日-8%起点 2026-09-22

90日-16.9%起点 2026-06-26

180日-31.4%起点 2026-02-17

250日-38.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-06-30	2024-06-30
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	—	—	—
债务	—	—	—
总资产	4,832.2	4,295.3	3,965.1

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RUN森润	US$2.1B	-54.5%	5.2×	-59.5%	+78.2%
BBCPConcrete Pumping Holdings, Inc.	US$532.7M	+68.9%	—	—	—
LGN莱金斯	US$4.2B	+2.2%	—	-61.7%	+73.3%
AGX阿甘	US$4.9B	+15.2%	27.2×	-56.4%	+77.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。