安菲斯塔制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$27.12+0.33%行情日期 2026-11-03 · 非实时

公开资料页汇总安菲斯塔制药（AMPH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMPHUS$27.12

查看图表数据

日期	AMPH
2025-10-31	25.5
2025-11-03	25.3
2025-11-04	25.26
2025-11-05	25.31
2025-11-06	24.23
2025-11-07	24.03
2025-11-10	26.12
2025-11-11	27.16
2025-11-12	27.83
2025-11-13	26.37
2025-11-14	26.06
2025-11-17	26.02
2025-11-18	25.9
2025-11-19	25.37
2025-11-20	25.36
2025-11-21	26.01
2025-11-24	26.71
2025-11-25	27.69
2025-11-26	27.36
2025-11-28	27.7
2025-12-01	27.45
2025-12-02	26.67
2025-12-03	27.58
2025-12-04	27.15
2025-12-05	26.77
2025-12-08	26.01
2025-12-09	25.65
2025-12-10	25.71
2025-12-11	25.9
2025-12-12	25.27
2025-12-15	26.31
2025-12-16	25.61
2025-12-17	26.07
2025-12-18	26.5
2025-12-19	26.6
2025-12-22	27.32
2025-12-23	26.45
2025-12-24	26.81
2025-12-26	27.12
2025-12-29	26.79
2025-12-30	27
2025-12-31	26.78
2026-01-02	26.46
2026-01-05	26.72
2026-01-06	27.62
2026-01-07	27.33
2026-01-08	27.74
2026-01-09	27.74
2026-01-12	29.4
2026-01-13	28.91
2026-01-14	27.76
2026-01-15	26
2026-01-16	26.07
2026-01-20	25.95
2026-01-21	26.22
2026-01-22	26.15
2026-01-23	25.92
2026-01-26	26.6
2026-01-27	26.25
2026-01-28	26.12
2026-01-29	26.15
2026-01-30	26.49
2026-02-02	27.92
2026-02-03	28.24
2026-02-04	28.61
2026-02-05	28.63
2026-02-06	29.26
2026-02-09	28.61
2026-02-10	28.57
2026-02-11	28.59
2026-02-12	27.55
2026-02-13	28.5
2026-02-17	28.45
2026-02-18	28.66
2026-02-19	28.54
2026-02-20	28.53
2026-02-23	27.55
2026-02-24	27.67
2026-02-25	27.97
2026-02-26	26.49
2026-02-27	20.23
2026-03-02	21.01
2026-03-03	19.83
2026-03-04	19.96
2026-03-05	20.44
2026-03-06	19.34
2026-03-09	19.21
2026-03-10	18.91
2026-03-11	18.77
2026-03-12	18.18
2026-03-13	18.18
2026-03-16	19.41
2026-03-17	19.51
2026-03-18	19
2026-03-19	19.54
2026-03-20	19.5
2026-03-23	19.23
2026-03-24	19.23
2026-03-25	19.57
2026-03-26	19.53
2026-03-27	19.01
2026-03-30	19.22
2026-03-31	19.59
2026-04-01	20.24
2026-04-02	20.45
2026-04-06	20.58
2026-04-07	20.58
2026-04-08	20.4
2026-04-09	20.87
2026-04-10	20.37
2026-04-13	21.36
2026-04-14	21.38
2026-04-15	21.68
2026-04-16	21.81
2026-04-17	22.88
2026-04-20	22.92
2026-04-21	21.21
2026-04-22	20.99
2026-04-23	21.01
2026-04-24	21.41
2026-04-27	21.65
2026-04-28	21.82
2026-04-29	21.63
2026-04-30	21.96
2026-05-01	21.88
2026-05-04	22.74
2026-05-05	23.39
2026-05-06	23.9
2026-05-07	24.03
2026-05-08	19
2026-05-11	18.45
2026-05-12	17.5
2026-05-13	18.32
2026-05-14	17.3
2026-05-15	16.87
2026-05-18	17.2
2026-05-19	17.82
2026-05-20	18.08
2026-05-21	18.16
2026-05-22	18.41
2026-05-26	18.81
2026-05-27	19.1
2026-05-28	19.3
2026-05-29	18.85
2026-06-01	18.42
2026-06-02	18.45
2026-06-03	18.12
2026-06-04	18.7
2026-06-05	19.74
2026-06-08	19.39
2026-06-09	20.16
2026-06-10	20.29
2026-06-11	20.53
2026-06-12	20.09
2026-06-15	19.71
2026-06-16	19.96
2026-06-17	19.41
2026-06-18	18.81
2026-06-22	18.33
2026-06-23	19.53
2026-06-24	21.02
2026-06-25	21.04
2026-06-26	21.78
2026-06-29	20.71
2026-06-30	20.18
2026-07-01	20.1
2026-07-02	19.64
2026-07-06	19.61
2026-07-07	20.08
2026-07-08	18.88
2026-07-09	19.02
2026-07-10	18.72
2026-07-13	19.29
2026-07-14	18.81
2026-07-15	19.4
2026-07-16	19.86
2026-07-17	19.75
2026-07-20	19.63
2026-07-21	19.59
2026-07-22	19.3
2026-07-23	18.87
2026-07-24	18.72
2026-07-27	19.18
2026-07-28	20.15
2026-07-29	20.58
2026-07-30	20.38
2026-07-31	19.94
2026-08-03	20.22
2026-08-04	19.9
2026-08-05	20.24
2026-08-06	19.81
2026-08-07	20.78
2026-08-10	20.31
2026-08-11	20.42
2026-08-12	19.98
2026-08-13	20.18
2026-08-14	20.91
2026-08-17	20.86
2026-08-18	21.34
2026-08-19	21.74
2026-08-20	21.68
2026-08-21	21.6
2026-08-24	21.52
2026-08-25	21.98
2026-08-26	22.02
2026-08-27	21.88
2026-08-28	22.01
2026-08-31	22.53
2026-09-01	22.96
2026-09-02	23.74
2026-09-03	23.84
2026-09-04	23.18
2026-09-08	22.93
2026-09-09	23.04
2026-09-10	23.54
2026-09-11	23.78
2026-09-14	23.91
2026-09-15	23.64
2026-09-16	23.95
2026-09-17	23.82
2026-09-18	23.62
2026-09-21	24.48
2026-09-22	24.32
2026-09-23	24.96
2026-09-24	26.27
2026-09-25	26.13
2026-09-28	27.39
2026-09-29	26.68
2026-09-30	25.81
2026-10-01	25.35
2026-10-02	25.43
2026-10-05	25.37
2026-10-06	25.91
2026-10-07	25.54
2026-10-08	25.81
2026-10-09	26.62
2026-10-12	26.76
2026-10-13	26.05
2026-10-14	26.08
2026-10-15	26.42
2026-10-16	25.87
2026-10-19	26.14
2026-10-20	25.94
2026-10-21	26.2
2026-10-22	26.04
2026-10-23	25.14
2026-10-26	25.47
2026-10-27	25.57
2026-10-28	26.33
2026-10-29	26.93
2026-10-30	27.72
2026-11-02	27.03
2026-11-03	27.12

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.2B

市盈率（TTM）14.7×

自由现金流收益率+10.5%

距52周高点-7.8%

近一年波动率+51.4%

近一年最大回撤-42.6%

区间涨跌幅

10日+4.6%起点 2026-10-20

30日+11.5%起点 2026-09-22

90日+24.5%起点 2026-06-26

180日-4.7%起点 2026-02-17

250日+7.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收719.9百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	719.9	—	—	732	—	—	644.4
净利润	—	—	98.1	—	—	159.5	—	—	137.5
自由现金流	—	—	121.2	—	—	172.3	—	—	145.3
股份数	42.5	—	—	46.5	—	—	48.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,743.8	—	—	1,615.3	—	—	1,491.5	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AVLNAvalyn Pharma Inc.	US$1.2B	—	—	—	—
CMPS康帕斯路径	US$1.2B	+29.6%	—	-43.4%	+94.2%
JANXJanux治疗	US$1.1B	-34%	—	-48.7%	+71%
SLN赛伦斯医疗	US$1.2B	+203.8%	—	-0.1%	+149.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。