AMN医疗服务

Services · Services-Help Supply Services

完成交易日收盘US$45.3-1.03%行情日期 2026-11-03 · 非实时

公开资料页汇总AMN医疗服务（AMN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMNUS$45.3

查看图表数据

日期	AMN
2025-10-31	19.69
2025-11-03	19.58
2025-11-04	19.7
2025-11-05	20.63
2025-11-06	18.43
2025-11-07	17.87
2025-11-10	17.39
2025-11-11	16.85
2025-11-12	16.59
2025-11-13	16.07
2025-11-14	15.89
2025-11-17	15.9
2025-11-18	15.93
2025-11-19	15.78
2025-11-20	15.34
2025-11-21	16.52
2025-11-24	17.06
2025-11-25	17.49
2025-11-26	17.22
2025-11-28	16.65
2025-12-01	16.95
2025-12-02	16.8
2025-12-03	16.69
2025-12-04	16.57
2025-12-05	16.26
2025-12-08	16.42
2025-12-09	15.95
2025-12-10	15.97
2025-12-11	16.27
2025-12-12	16.37
2025-12-15	15.99
2025-12-16	15.82
2025-12-17	16.25
2025-12-18	16.42
2025-12-19	16.04
2025-12-22	15.89
2025-12-23	15.99
2025-12-24	16.01
2025-12-26	16.1
2025-12-29	15.9
2025-12-30	16.03
2025-12-31	15.76
2026-01-02	15.12
2026-01-05	15.1
2026-01-06	15.7
2026-01-07	16.08
2026-01-08	15.65
2026-01-09	15.31
2026-01-12	15.75
2026-01-13	15.32
2026-01-14	19.55
2026-01-15	19.46
2026-01-16	19.02
2026-01-20	18.72
2026-01-21	19.3
2026-01-22	19.61
2026-01-23	20.49
2026-01-26	20.41
2026-01-27	20.88
2026-01-28	20.49
2026-01-29	20.19
2026-01-30	21.3
2026-02-02	21.73
2026-02-03	20.54
2026-02-04	21.05
2026-02-05	20.85
2026-02-06	20.3
2026-02-09	19.93
2026-02-10	20.36
2026-02-11	19.54
2026-02-12	16.26
2026-02-13	16.25
2026-02-17	16.39
2026-02-18	17.08
2026-02-19	17.28
2026-02-20	19.32
2026-02-23	20.81
2026-02-24	20.4
2026-02-25	20.01
2026-02-26	19.14
2026-02-27	19.48
2026-03-02	20.4
2026-03-03	20.99
2026-03-04	21.78
2026-03-05	22.54
2026-03-06	21.27
2026-03-09	20.63
2026-03-10	20.46
2026-03-11	20.39
2026-03-12	19.38
2026-03-13	18.9
2026-03-16	18.68
2026-03-17	18.45
2026-03-18	17.93
2026-03-19	18.31
2026-03-20	18.01
2026-03-23	18.39
2026-03-24	18.49
2026-03-25	18.89
2026-03-26	19.58
2026-03-27	18.91
2026-03-30	18.73
2026-03-31	18.34
2026-04-01	18.56
2026-04-02	18.2
2026-04-06	18.56
2026-04-07	18.63
2026-04-08	18.98
2026-04-09	18.49
2026-04-10	17.87
2026-04-13	18.58
2026-04-14	18.78
2026-04-15	19.37
2026-04-16	20.45
2026-04-17	20.19
2026-04-20	20.46
2026-04-21	20.83
2026-04-22	20.91
2026-04-23	20.29
2026-04-24	20.35
2026-04-27	20.98
2026-04-28	20.93
2026-04-29	21.16
2026-04-30	20.47
2026-05-01	21.12
2026-05-04	20.72
2026-05-05	21.28
2026-05-06	20.97
2026-05-07	22.45
2026-05-08	28.97
2026-05-11	30.27
2026-05-12	29.47
2026-05-13	30.87
2026-05-14	30.3
2026-05-15	28.61
2026-05-18	28.86
2026-05-19	26.92
2026-05-20	26.86
2026-05-21	25.65
2026-05-22	27.66
2026-05-26	27.22
2026-05-27	27.2
2026-05-28	27.93
2026-05-29	28.97
2026-06-01	29.34
2026-06-02	30.25
2026-06-03	30.31
2026-06-04	30.61
2026-06-05	31.69
2026-06-08	31.04
2026-06-09	30.33
2026-06-10	29.38
2026-06-11	30.79
2026-06-12	30.8
2026-06-15	30.88
2026-06-16	31.88
2026-06-17	32.38
2026-06-18	30.98
2026-06-22	30.34
2026-06-23	31.24
2026-06-24	31.72
2026-06-25	32.33
2026-06-26	32.76
2026-06-29	32.38
2026-06-30	32.37
2026-07-01	33.24
2026-07-02	34.75
2026-07-06	35.77
2026-07-07	33.25
2026-07-08	32.08
2026-07-09	31.54
2026-07-10	32.37
2026-07-13	33.98
2026-07-14	32.5
2026-07-15	32.35
2026-07-16	34.22
2026-07-17	35
2026-07-20	33.76
2026-07-21	34.2
2026-07-22	34.19
2026-07-23	33.07
2026-07-24	32.89
2026-07-27	33.45
2026-07-28	34.69
2026-07-29	34.7
2026-07-30	34.71
2026-07-31	33.63
2026-08-03	33
2026-08-04	33.25
2026-08-05	32.8
2026-08-06	30.8
2026-08-07	36
2026-08-10	36.6
2026-08-11	33.11
2026-08-12	32.44
2026-08-13	34.49
2026-08-14	34.5
2026-08-17	34.54
2026-08-18	34.54
2026-08-19	35.32
2026-08-20	34.79
2026-08-21	34.46
2026-08-24	34.51
2026-08-25	33.91
2026-08-26	34.24
2026-08-27	35.08
2026-08-28	34.62
2026-08-31	34.28
2026-09-01	33.54
2026-09-02	33.38
2026-09-03	33.41
2026-09-04	33.8
2026-09-08	33.73
2026-09-09	34.36
2026-09-10	33.05
2026-09-11	33.34
2026-09-14	34.19
2026-09-15	34.15
2026-09-16	34.92
2026-09-17	34.55
2026-09-18	34.26
2026-09-21	34.24
2026-09-22	34.54
2026-09-23	33.91
2026-09-24	34.56
2026-09-25	34.56
2026-09-28	34.26
2026-09-29	34.95
2026-09-30	35.87
2026-10-01	35.86
2026-10-02	36.63
2026-10-05	36.84
2026-10-06	36.73
2026-10-07	36.53
2026-10-08	35.44
2026-10-09	36.52
2026-10-12	36.28
2026-10-13	36.54
2026-10-14	37.66
2026-10-15	40
2026-10-16	40.49
2026-10-19	40.5
2026-10-20	41.62
2026-10-21	43.01
2026-10-22	46.82
2026-10-23	48.01
2026-10-26	49
2026-10-27	46.81
2026-10-28	46.72
2026-10-29	46.94
2026-10-30	47.11
2026-11-02	45.77
2026-11-03	45.3

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.8B

市盈率（TTM）16.7×

自由现金流收益率+13.3%

距52周高点-7.6%

近一年波动率+66.2%

近一年最大回撤-26.8%

区间涨跌幅

10日+8.8%起点 2026-10-20

30日+31.2%起点 2026-09-22

90日+38.3%起点 2026-06-26

180日+176.4%起点 2026-02-17

250日+130%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,730.4百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	2,730.4	—	—	2,983.8	—	—	3,789.3
净利润	—	—	-95.7	—	—	-147	—	—	210.7
自由现金流	—	—	233.8	—	—	239.5	—	—	268.5
股份数	38.7	—	—	38.3	—	—	38	—	—
债务	—	—	767.1	—	—	1,055.9	—	—	1,304.7
总资产	—	2,364	—	—	2,212.2	—	—	2,771.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NSP英斯派瑞	US$1.9B	+43.6%	—	-8.2%	+67.4%
MAN万宝盛华	US$2.1B	+59.3%	20.3×	-27.8%	+62.1%
EFOR埃弗福斯	US$1.4B	-22.7%	20.7×	-35.7%	+79.7%
KFRCK力	US$1B	+89.5%	28.4×	-4.4%	+66.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。